Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.270	6.450	5.900	6.020	314,800	-0.37(-5.79%)
Jan 28, 2021	6.430	6.720	6.210	6.390	266,962	-0.05(-0.78%)
Jan 27, 2021	6.800	7.000	6.410	6.440	394,889	-0.41(-5.99%)
Jan 26, 2021	6.490	7.050	6.210	6.850	521,613	+0.36(+5.55%)
Jan 25, 2021	6.720	6.770	6.110	6.490	401,163	-0.16(-2.41%)
Jan 22, 2021	6.720	6.800	6.290	6.650	860,400	-0.22(-3.20%)
Jan 21, 2021	6.240	8.250	6.050	6.870	3,082,765	+0.55(+8.70%)
Jan 20, 2021	6.250	6.440	5.800	6.320	604,114	-0.02(-0.32%)
Jan 19, 2021	6.530	7.300	6.190	6.340	1,401,094	+0.25(+4.11%)
Jan 15, 2021	5.410	6.280	5.380	6.090	1,487,800	+0.66(+12.15%)
Jan 14, 2021	5.620	5.800	5.270	5.430	381,866	-0.19(-3.38%)
Jan 13, 2021	5.610	6.480	5.350	5.620	1,389,885	+0.03(+0.54%)
Jan 12, 2021	5.230	5.920	5.090	5.590	812,850	+0.34(+6.48%)
Jan 11, 2021	4.860	5.350	4.810	5.250	828,120	+0.39(+8.02%)
Jan 08, 2021	4.910	4.958	4.800	4.860	84,500	-0.02(-0.41%)
Jan 07, 2021	4.790	4.980	4.700	4.880	217,093	+0.07(+1.46%)
Jan 06, 2021	4.890	4.940	4.500	4.810	384,642	-0.03(-0.62%)
Jan 05, 2021	5.160	5.300	4.720	4.840	322,462	-0.33(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.