Indicators

Arvinas Inc (NQ: ARVN )

32.37 +0.77 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.99	76.53	70.52	75.44	617,400	+1.53(+2.07%)
Jan 28, 2021	69.43	74.75	69.07	73.91	638,383	+5.21(+7.58%)
Jan 27, 2021	73.03	73.03	68.05	68.70	794,187	-5.33(-7.20%)
Jan 26, 2021	81.45	81.45	73.09	74.03	593,782	-8.48(-10.28%)
Jan 25, 2021	83.40	85.59	77.22	82.51	597,119	-1.58(-1.88%)
Jan 22, 2021	84.34	85.31	82.33	84.09	471,000	-0.24(-0.28%)
Jan 21, 2021	88.27	88.50	83.03	84.33	494,366	-4.17(-4.71%)
Jan 20, 2021	91.34	92.33	88.30	88.50	523,651	-2.87(-3.14%)
Jan 19, 2021	92.61	92.77	90.07	91.37	410,455	+0.77(+0.85%)
Jan 15, 2021	86.94	92.46	85.73	90.60	649,800	+2.89(+3.29%)
Jan 14, 2021	82.42	88.73	81.29	87.71	898,792	+5.30(+6.43%)
Jan 13, 2021	82.00	84.48	79.90	82.41	595,580	+0.58(+0.71%)
Jan 12, 2021	80.87	82.70	79.86	81.83	399,260	+0.95(+1.17%)
Jan 11, 2021	79.93	82.68	79.00	80.88	524,727	+0.44(+0.55%)
Jan 08, 2021	83.91	86.15	77.71	80.44	898,100	-3.63(-4.32%)
Jan 07, 2021	83.34	88.42	80.80	84.07	1,041,109	+0.81(+0.97%)
Jan 06, 2021	83.23	85.37	81.79	83.26	557,759	+1.05(+1.28%)
Jan 05, 2021	84.10	85.83	80.51	82.21	674,733	-1.63(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.