Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.85	88.85	87.49	87.68	584,607	-1.21(-1.36%)
Nov 27, 2020	89.36	89.36	88.76	88.89	251,427	-0.33(-0.37%)
Nov 25, 2020	89.60	89.60	88.77	89.22	421,594	-0.72(-0.80%)
Nov 24, 2020	89.04	90.14	88.90	89.93	867,437	+1.86(+2.12%)
Nov 23, 2020	87.25	88.32	87.15	88.07	267,887	+1.39(+1.61%)
Nov 20, 2020	86.83	87.12	86.45	86.68	798,364	-0.28(-0.32%)
Nov 19, 2020	86.47	87.02	85.92	86.96	541,273	+0.47(+0.54%)
Nov 18, 2020	87.80	88.15	86.49	86.49	622,543	-1.14(-1.30%)
Nov 17, 2020	87.01	87.85	86.35	87.63	638,848	-0.19(-0.21%)
Nov 16, 2020	87.38	87.90	86.69	87.82	1,565,821	+1.98(+2.30%)
Nov 13, 2020	84.41	86.04	84.41	85.84	355,418	+2.08(+2.48%)
Nov 12, 2020	84.73	84.92	83.20	83.76	364,069	-1.46(-1.71%)
Nov 11, 2020	86.08	86.08	84.80	85.22	395,225	-0.37(-0.43%)
Nov 10, 2020	84.62	85.75	84.57	85.58	590,451	+0.99(+1.17%)
Nov 09, 2020	85.17	87.53	84.60	84.60	623,848	+3.60(+4.44%)
Nov 06, 2020	81.53	81.76	80.77	81.00	258,544	-0.34(-0.42%)
Nov 05, 2020	80.53	81.82	80.44	81.34	398,663	+1.69(+2.12%)
Nov 04, 2020	79.93	81.00	79.11	79.65	746,590	-0.58(-0.73%)
Nov 03, 2020	79.59	80.68	79.59	80.24	737,300	+1.54(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.