Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.31	71.02	69.84	70.26	6,305,835	+0.09(+0.13%)
Nov 27, 2020	69.98	70.42	69.61	70.17	878,880	+0.54(+0.77%)
Nov 25, 2020	70.34	70.35	69.46	69.64	2,068,585	-0.59(-0.84%)
Nov 24, 2020	70.21	70.72	69.53	70.23	4,968,108	+0.24(+0.34%)
Nov 23, 2020	70.88	71.14	69.56	69.99	3,301,474	-1.15(-1.62%)
Nov 20, 2020	72.64	72.93	71.11	71.14	3,116,681	-1.72(-2.36%)
Nov 19, 2020	74.20	74.23	72.25	72.86	2,839,523	-1.42(-1.91%)
Nov 18, 2020	74.58	75.17	74.24	74.28	4,272,176	-0.33(-0.45%)
Nov 17, 2020	74.31	74.71	73.97	74.61	4,197,579	-0.18(-0.25%)
Nov 16, 2020	76.51	76.55	74.12	74.80	3,671,468	-1.27(-1.68%)
Nov 13, 2020	75.64	76.48	75.43	76.07	2,376,377	+0.65(+0.86%)
Nov 12, 2020	74.64	75.91	74.37	75.43	3,560,971	+0.67(+0.90%)
Nov 11, 2020	75.73	76.05	74.25	74.75	5,981,686	-0.57(-0.76%)
Nov 10, 2020	75.00	75.65	73.12	75.33	5,643,852	+0.54(+0.72%)
Nov 09, 2020	75.66	76.52	74.70	74.79	6,485,823	+1.88(+2.58%)
Nov 06, 2020	72.19	73.17	71.77	72.91	3,400,655	+1.08(+1.50%)
Nov 05, 2020	71.22	72.42	70.25	71.83	4,992,024	+1.93(+2.76%)
Nov 04, 2020	72.19	72.80	69.76	69.89	7,274,604	-1.47(-2.06%)
Nov 03, 2020	72.79	74.09	71.33	71.36	4,122,359	-1.30(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.