Aldeyra Therapeu (NQ: ALDX )

5.470 +0.270 (+5.19%)
Streaming Delayed Price Updated: 11:02 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.730 6.790 6.480 6.530 603,033 -0.20(-2.97%)
Aug 28, 2020 6.770 6.940 6.690 6.730 242,800 -0.07(-1.03%)
Aug 27, 2020 6.870 6.930 6.630 6.800 578,977 -0.06(-0.87%)
Aug 26, 2020 6.950 7.150 6.820 6.860 383,480 -0.10(-1.44%)
Aug 25, 2020 6.820 7.040 6.750 6.960 469,015 +0.06(+0.87%)
Aug 24, 2020 7.300 7.390 6.830 6.900 1,167,027 -0.44(-5.99%)
Aug 21, 2020 7.160 7.550 7.110 7.340 858,700 +0.15(+2.09%)
Aug 20, 2020 6.940 7.220 6.860 7.190 448,767 +0.19(+2.71%)
Aug 19, 2020 6.900 7.140 6.780 7.000 379,302 +0.01(+0.14%)
Aug 18, 2020 6.890 7.180 6.810 6.990 724,345 +0.09(+1.30%)
Aug 17, 2020 6.620 7.140 6.540 6.900 646,445 +0.28(+4.23%)
Aug 14, 2020 6.710 6.775 6.490 6.620 507,900 -0.12(-1.78%)
Aug 13, 2020 6.750 6.850 6.570 6.740 372,043 +0.02(+0.30%)
Aug 12, 2020 6.620 6.910 6.500 6.720 608,529 +0.11(+1.66%)
Aug 11, 2020 6.910 6.980 6.545 6.610 818,155 -0.28(-4.06%)
Aug 10, 2020 7.290 7.530 6.830 6.890 702,284 -0.24(-3.37%)
Aug 07, 2020 6.700 7.360 6.700 7.130 566,600 +0.37(+5.47%)
Aug 06, 2020 7.010 7.200 6.510 6.760 1,316,301 -0.70(-9.38%)
Aug 05, 2020 6.740 7.740 6.740 7.460 1,861,864 +0.69(+10.19%)
Aug 04, 2020 6.490 6.890 6.450 6.770 520,664 +0.22(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.