Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.34	30.77	30.19	30.62	36,758,228	+0.53(+1.76%)
Nov 27, 2020	30.16	30.43	30.05	30.09	5,675,489	+0.10(+0.34%)
Nov 25, 2020	30.23	30.33	29.83	29.99	9,347,092	-0.34(-1.13%)
Nov 24, 2020	30.78	30.88	30.29	30.33	12,172,106	-0.32(-1.03%)
Nov 23, 2020	29.98	30.84	29.95	30.65	13,641,056	+0.55(+1.82%)
Nov 20, 2020	30.40	30.67	30.01	30.10	8,400,117	-0.30(-0.98%)
Nov 19, 2020	29.87	30.58	29.87	30.39	9,821,286	+0.67(+2.25%)
Nov 18, 2020	29.78	30.13	29.66	29.73	7,788,905	+0.13(+0.44%)
Nov 17, 2020	29.82	29.94	29.26	29.60	12,050,692	-0.37(-1.24%)
Nov 16, 2020	29.63	30.30	29.33	29.97	11,279,090	+0.15(+0.50%)
Nov 13, 2020	29.72	29.88	29.52	29.82	7,137,124	+0.10(+0.34%)
Nov 12, 2020	29.89	29.89	29.29	29.72	9,713,513	+0.11(+0.38%)
Nov 11, 2020	29.52	29.97	29.23	29.61	10,036,930	+0.16(+0.53%)
Nov 10, 2020	28.60	29.48	28.53	29.45	11,088,390	+0.84(+2.93%)
Nov 09, 2020	29.49	29.59	28.11	28.61	22,382,518	-1.99(-6.51%)
Nov 06, 2020	30.23	30.77	30.16	30.60	8,100,760	+0.42(+1.38%)
Nov 05, 2020	29.78	30.33	29.58	30.19	7,846,479	+0.58(+1.96%)
Nov 04, 2020	30.10	30.21	29.55	29.61	10,071,412	-0.60(-1.99%)
Nov 03, 2020	29.60	30.29	29.60	30.21	6,969,128	+0.63(+2.12%)
Nov 02, 2020	29.98	30.01	29.28	29.58	8,104,308	-0.14(-0.47%)
Oct 30, 2020	29.66	30.01	29.58	29.72	9,157,023	-0.05(-0.15%)
Oct 29, 2020	29.62	30.08	29.17	29.76	7,927,449	+0.09(+0.31%)
Oct 28, 2020	29.71	30.21	29.55	29.67	12,655,015	-0.17(-0.56%)
Oct 27, 2020	30.13	30.55	29.78	29.84	9,454,799	-0.76(-2.47%)
Oct 26, 2020	30.17	30.59	30.14	30.59	8,421,274	+0.37(+1.22%)
Oct 23, 2020	29.89	30.29	29.81	30.22	6,697,540	+0.11(+0.37%)
Oct 22, 2020	30.49	30.62	29.59	30.11	10,720,350	-0.64(-2.07%)
Oct 21, 2020	30.73	31.00	30.68	30.75	5,087,545	+0.00(+0.00%)
Oct 20, 2020	31.41	31.41	30.71	30.75	7,469,798	-0.51(-1.62%)
Oct 19, 2020	31.43	31.69	31.11	31.26	7,035,937	-0.18(-0.56%)
Oct 16, 2020	31.45	31.67	31.32	31.43	5,369,326	+0.08(+0.26%)
Oct 15, 2020	31.05	31.43	31.04	31.35	6,067,928	+0.13(+0.41%)
Oct 14, 2020	31.76	31.96	30.59	31.22	13,098,725	-0.89(-2.76%)
Oct 13, 2020	31.83	32.19	31.81	32.11	5,186,470	+0.16(+0.49%)
Oct 12, 2020	31.89	32.24	31.82	31.95	5,988,297	+0.17(+0.52%)
Oct 09, 2020	31.83	32.07	31.71	31.78	6,924,401	+0.15(+0.47%)
Oct 08, 2020	31.57	32.00	31.51	31.64	4,824,670	+0.24(+0.76%)
Oct 07, 2020	31.42	31.76	31.37	31.40	6,627,200	+0.07(+0.24%)
Oct 06, 2020	31.93	32.26	31.21	31.32	8,300,697	-0.54(-1.68%)
Oct 05, 2020	31.46	31.89	31.46	31.86	5,717,218	+0.42(+1.35%)
Oct 02, 2020	31.14	31.68	31.09	31.43	6,181,386	+0.05(+0.15%)
Oct 01, 2020	31.32	31.58	30.93	31.39	9,384,809	+0.10(+0.32%)
Sep 30, 2020	31.09	31.86	30.85	31.29	13,896,101	+0.13(+0.41%)
Sep 29, 2020	30.84	31.35	30.71	31.16	7,151,784	+0.06(+0.21%)
Sep 28, 2020	30.91	31.11	30.75	31.09	5,486,352	+0.16(+0.51%)
Sep 25, 2020	30.94	31.17	30.56	30.93	5,485,412	+0.09(+0.30%)
Sep 24, 2020	30.65	31.06	30.31	30.84	6,330,450	+0.14(+0.45%)
Sep 23, 2020	31.22	31.44	30.61	30.70	6,698,347	-0.42(-1.36%)
Sep 22, 2020	30.81	31.33	30.73	31.13	7,274,098	+0.26(+0.84%)
Sep 21, 2020	30.37	30.91	30.29	30.87	9,333,263	+0.23(+0.75%)
Sep 18, 2020	29.96	30.81	29.90	30.64	19,954,532	+0.65(+2.15%)
Sep 17, 2020	29.59	30.39	29.52	29.99	11,505,692	+0.45(+1.53%)
Sep 16, 2020	30.21	30.43	29.43	29.54	23,753,470	-0.65(-2.14%)
Sep 15, 2020	30.27	30.65	29.93	30.19	13,919,396	-0.11(-0.37%)
Sep 14, 2020	31.07	31.22	30.22	30.30	18,139,528	-1.41(-4.45%)
Sep 11, 2020	32.29	32.40	31.18	31.71	23,442,962	-0.34(-1.07%)
Sep 10, 2020	32.48	32.64	32.00	32.05	12,496,984	-0.41(-1.25%)
Sep 09, 2020	32.15	32.74	32.03	32.46	11,236,901	+0.52(+1.62%)
Sep 08, 2020	32.88	32.97	31.92	31.94	10,019,394	-0.78(-2.40%)
Sep 04, 2020	33.24	33.40	32.23	32.72	8,220,639	-0.44(-1.34%)
Sep 03, 2020	33.50	34.34	33.02	33.17	10,099,256	-0.60(-1.78%)
Sep 02, 2020	32.71	33.79	32.71	33.77	11,701,117	+1.11(+3.39%)
Sep 01, 2020	32.75	32.92	32.22	32.66	9,163,885	-0.26(-0.78%)
Aug 31, 2020	32.60	32.93	32.38	32.92	8,804,390	+0.35(+1.08%)
Aug 28, 2020	33.41	33.41	32.29	32.57	7,617,881	-0.79(-2.38%)
Aug 27, 2020	33.60	33.87	33.35	33.36	6,734,548	-0.19(-0.58%)
Aug 26, 2020	33.19	33.61	32.89	33.55	5,129,555	+0.27(+0.80%)
Aug 25, 2020	33.30	33.36	32.97	33.29	4,272,310	+0.02(+0.06%)
Aug 24, 2020	33.22	33.29	32.91	33.27	4,960,086	+0.14(+0.42%)
Aug 21, 2020	33.14	33.43	32.95	33.13	5,360,546	-0.01(-0.03%)
Aug 20, 2020	33.38	33.58	33.01	33.14	4,622,676	-0.28(-0.83%)
Aug 19, 2020	33.52	34.03	33.32	33.42	5,476,410	-0.02(-0.06%)
Aug 18, 2020	33.17	33.85	32.93	33.43	8,426,149	+0.22(+0.67%)
Aug 17, 2020	32.94	33.39	32.58	33.21	7,165,014	+0.56(+1.72%)
Aug 14, 2020	31.93	33.24	31.86	32.65	11,374,036	+0.74(+2.31%)
Aug 13, 2020	31.85	32.05	31.57	31.91	6,727,819	+0.15(+0.46%)
Aug 12, 2020	31.55	31.93	31.41	31.76	5,654,718	+0.32(+1.02%)
Aug 11, 2020	32.07	32.10	31.34	31.44	7,960,526	-0.71(-2.20%)
Aug 10, 2020	32.38	32.45	32.08	32.15	5,284,845	-0.19(-0.60%)
Aug 07, 2020	32.12	32.38	32.10	32.34	4,848,364	+0.19(+0.60%)
Aug 06, 2020	32.31	32.54	32.10	32.15	4,991,455	-0.06(-0.17%)
Aug 05, 2020	32.27	32.44	32.03	32.21	7,812,279	-0.28(-0.85%)
Aug 04, 2020	32.34	32.55	32.07	32.48	5,832,369	+0.27(+0.83%)
Aug 03, 2020	32.03	32.28	31.64	32.21	6,205,309	+0.28(+0.89%)
Jul 31, 2020	31.65	31.94	31.55	31.93	7,942,740	+0.35(+1.10%)
Jul 30, 2020	31.99	32.06	31.51	31.58	6,272,997	-0.64(-1.99%)
Jul 29, 2020	32.28	32.28	31.87	32.22	6,055,104	-0.11(-0.34%)
Jul 28, 2020	32.01	32.51	31.95	32.33	6,231,646	+0.43(+1.35%)
Jul 27, 2020	31.85	32.07	31.48	31.90	5,719,914	+0.05(+0.14%)
Jul 24, 2020	32.12	32.46	31.72	31.86	5,485,326	-0.39(-1.20%)
Jul 23, 2020	32.34	32.48	32.10	32.24	6,030,142	-0.03(-0.09%)
Jul 22, 2020	32.03	32.27	31.74	32.27	7,044,027	+0.34(+1.06%)
Jul 21, 2020	31.54	32.66	31.51	31.93	12,944,864	+0.59(+1.87%)
Jul 20, 2020	31.02	31.35	30.86	31.34	8,785,452	+0.28(+0.89%)
Jul 17, 2020	31.07	31.37	31.00	31.07	6,721,115	+0.11(+0.36%)
Jul 16, 2020	31.11	31.49	30.87	30.96	7,628,813	-0.04(-0.12%)
Jul 15, 2020	30.92	31.21	30.58	30.99	9,366,557	-0.43(-1.37%)
Jul 14, 2020	30.59	31.43	30.57	31.43	10,749,117	+0.88(+2.88%)
Jul 13, 2020	30.69	30.84	30.25	30.54	8,872,860	-0.15(-0.48%)
Jul 10, 2020	30.07	31.05	30.05	30.69	11,455,837	+0.62(+2.08%)
Jul 09, 2020	29.72	30.36	29.70	30.07	7,837,406	+0.31(+1.05%)
Jul 08, 2020	30.87	30.98	29.66	29.75	10,571,013	-1.16(-3.74%)
Jul 07, 2020	30.88	31.31	30.71	30.91	12,593,088	-0.05(-0.15%)
Jul 06, 2020	30.86	31.04	30.76	30.96	7,708,392	+0.21(+0.69%)
Jul 02, 2020	30.81	31.18	30.64	30.75	9,384,458	-0.06(-0.21%)
Jul 01, 2020	31.08	31.33	30.54	30.81	9,938,115	-0.26(-0.83%)
Jun 30, 2020	31.54	31.60	31.03	31.07	15,959,934	-0.26(-0.82%)
Jun 29, 2020	30.17	31.41	30.16	31.32	13,300,419	+1.33(+4.44%)
Jun 26, 2020	30.20	30.49	29.87	29.99	15,769,550	-0.09(-0.31%)
Jun 25, 2020	30.06	30.68	29.96	30.09	16,075,031	-0.04(-0.12%)
Jun 24, 2020	29.47	30.31	29.17	30.12	16,407,145	+0.66(+2.24%)
Jun 23, 2020	29.60	29.69	29.15	29.46	13,829,694	+0.03(+0.09%)
Jun 22, 2020	29.32	29.98	29.28	29.43	15,677,000	-0.16(-0.53%)
Jun 19, 2020	29.36	29.64	28.66	29.59	31,575,164	+0.39(+1.35%)
Jun 18, 2020	29.68	29.83	28.13	29.20	49,363,936	-0.92(-3.05%)
Jun 17, 2020	30.30	30.46	29.53	30.11	17,438,610	+0.26(+0.86%)
Jun 16, 2020	29.65	29.98	29.48	29.86	10,105,129	+0.41(+1.40%)
Jun 15, 2020	29.73	29.98	28.93	29.44	11,996,461	-0.17(-0.56%)
Jun 12, 2020	30.19	30.39	29.21	29.61	10,534,825	-0.40(-1.35%)
Jun 11, 2020	29.93	30.98	29.83	30.01	13,560,950	+0.12(+0.40%)
Jun 10, 2020	30.37	30.61	29.72	29.89	8,575,907	-0.32(-1.06%)
Jun 09, 2020	30.53	30.61	29.75	30.21	8,177,966	-0.08(-0.27%)
Jun 08, 2020	29.53	30.30	29.44	30.30	10,307,598	+0.49(+1.63%)
Jun 05, 2020	30.33	30.46	29.74	29.81	12,392,867	-0.58(-1.90%)
Jun 04, 2020	29.90	30.41	29.89	30.39	9,559,651	+0.39(+1.32%)
Jun 03, 2020	30.30	30.60	29.78	29.99	7,168,098	-0.29(-0.97%)
Jun 02, 2020	29.73	30.29	29.65	30.29	7,365,743	+0.47(+1.57%)
Jun 01, 2020	30.02	30.49	29.76	29.82	7,554,582	-0.12(-0.40%)
May 29, 2020	29.53	30.02	29.02	29.94	18,027,572	+0.51(+1.75%)
May 28, 2020	30.59	31.02	29.38	29.42	14,521,733	-1.12(-3.67%)
May 27, 2020	28.88	30.55	28.72	30.54	16,338,132	+1.75(+6.09%)
May 26, 2020	29.43	29.72	28.73	28.79	10,718,194	-0.92(-3.09%)
May 22, 2020	29.58	29.90	29.43	29.71	6,683,852	+0.23(+0.78%)
May 21, 2020	29.64	29.83	29.22	29.48	7,731,205	-0.17(-0.56%)
May 20, 2020	29.39	29.72	29.00	29.64	8,538,505	+0.50(+1.70%)
May 19, 2020	29.74	29.83	29.13	29.15	8,041,315	-0.46(-1.55%)
May 18, 2020	29.76	29.86	28.91	29.61	13,972,500	-0.23(-0.77%)
May 15, 2020	30.02	30.24	29.60	29.84	16,420,785	-0.25(-0.82%)
May 14, 2020	31.09	31.42	29.71	30.09	12,091,474	-1.06(-3.42%)
May 13, 2020	30.70	31.52	30.70	31.15	9,715,628	+0.50(+1.64%)
May 12, 2020	30.90	31.27	30.60	30.65	7,190,748	-0.16(-0.53%)
May 11, 2020	30.56	31.09	30.47	30.81	9,597,170	+0.36(+1.17%)
May 08, 2020	29.87	30.62	29.73	30.46	8,667,000	+0.60(+2.02%)
May 07, 2020	30.05	30.32	29.67	29.85	6,856,730	-0.09(-0.30%)
May 06, 2020	30.14	30.40	29.88	29.94	8,078,394	-0.03(-0.09%)
May 05, 2020	29.75	30.12	29.42	29.97	7,958,235	+0.26(+0.86%)
May 04, 2020	29.76	29.92	29.08	29.72	10,520,190	+0.52(+1.78%)
May 01, 2020	28.72	29.35	28.53	29.20	8,469,624	+0.32(+1.11%)
Apr 30, 2020	28.96	29.28	28.56	28.88	13,454,070	+0.08(+0.29%)
Apr 29, 2020	29.13	29.41	28.41	28.79	15,343,193	-0.77(-2.60%)
Apr 28, 2020	30.21	30.53	29.46	29.56	15,002,600	-0.84(-2.76%)
Apr 27, 2020	30.13	30.63	30.13	30.40	11,049,172	+0.29(+0.97%)
Apr 24, 2020	30.16	30.25	29.66	30.11	10,227,174	+0.07(+0.24%)
Apr 23, 2020	29.28	30.24	29.20	30.04	12,839,103	+0.52(+1.76%)
Apr 22, 2020	29.53	29.79	29.30	29.51	10,325,130	+0.05(+0.19%)
Apr 21, 2020	29.39	29.78	28.99	29.46	16,217,816	+0.29(+1.00%)
Apr 20, 2020	29.32	29.80	28.99	29.17	12,043,467	+0.00(+0.00%)
Apr 17, 2020	29.09	29.35	28.21	29.17	17,268,426	-0.02(-0.06%)
Apr 16, 2020	29.28	29.81	29.09	29.19	15,863,636	-0.07(-0.25%)
Apr 15, 2020	29.57	29.68	28.38	29.26	17,737,692	-0.05(-0.19%)
Apr 14, 2020	29.28	29.57	28.84	29.31	14,588,644	+0.69(+2.43%)
Apr 13, 2020	28.50	29.44	28.36	28.62	14,787,759	+0.25(+0.87%)
Apr 09, 2020	27.71	28.59	27.41	28.37	18,972,992	+0.04(+0.13%)
Apr 08, 2020	28.97	29.19	28.06	28.34	20,483,554	-0.77(-2.64%)
Apr 07, 2020	28.74	29.69	27.93	29.10	18,589,132	-0.70(-2.36%)
Apr 06, 2020	29.51	29.93	28.57	29.81	17,020,704	+0.31(+1.05%)
Apr 03, 2020	28.88	30.00	28.87	29.50	15,915,809	+0.63(+2.18%)
Apr 02, 2020	27.61	29.22	27.27	28.87	20,743,144	+1.00(+3.61%)
Apr 01, 2020	27.68	29.03	27.25	27.86	18,787,128	+0.35(+1.26%)
Mar 31, 2020	27.02	27.64	26.58	27.51	18,835,046	+0.43(+1.59%)
Mar 30, 2020	27.40	27.73	26.60	27.08	14,201,623	+0.48(+1.79%)
Mar 27, 2020	26.76	27.31	26.08	26.61	16,412,915	+0.12(+0.45%)
Mar 26, 2020	25.58	26.66	24.97	26.49	19,969,840	+0.97(+3.79%)
Mar 25, 2020	27.40	27.58	25.41	25.52	22,455,610	-2.02(-7.33%)
Mar 24, 2020	28.77	28.94	26.87	27.54	14,988,404	-0.85(-2.99%)
Mar 23, 2020	29.03	29.89	28.11	28.39	14,448,042	-0.63(-2.17%)
Mar 20, 2020	31.29	31.29	28.35	29.02	24,060,744	-2.20(-7.05%)
Mar 19, 2020	32.66	33.34	30.52	31.22	18,258,012	+0.25(+0.80%)
Mar 18, 2020	30.74	33.65	29.70	30.98	28,213,788	+0.83(+2.76%)
Mar 17, 2020	29.06	31.92	28.24	30.15	27,549,622	+1.74(+6.11%)
Mar 16, 2020	26.79	30.34	26.49	28.41	27,113,172	+0.36(+1.27%)
Mar 13, 2020	27.90	28.30	25.81	28.05	18,082,558	+1.45(+5.46%)
Mar 12, 2020	26.13	27.75	25.92	26.60	16,738,271	-1.34(-4.81%)
Mar 11, 2020	29.06	29.47	27.47	27.94	14,160,238	-1.84(-6.17%)
Mar 10, 2020	28.59	29.92	28.48	29.78	18,069,602	+1.23(+4.32%)
Mar 09, 2020	28.03	28.96	27.40	28.55	14,376,015	-0.72(-2.47%)
Mar 06, 2020	29.94	30.14	28.78	29.27	15,997,583	-1.31(-4.27%)
Mar 05, 2020	28.00	30.78	27.80	30.57	27,585,264	+2.29(+8.11%)
Mar 04, 2020	27.11	28.29	27.08	28.28	10,499,041	+1.48(+5.52%)
Mar 03, 2020	26.97	27.79	26.46	26.80	11,566,829	-0.31(-1.15%)
Mar 02, 2020	25.98	27.12	25.83	27.11	13,082,653	+1.42(+5.51%)
Feb 28, 2020	25.58	25.74	24.72	25.70	14,794,174	-0.21(-0.81%)
Feb 27, 2020	26.08	26.77	25.88	25.91	9,168,834	-0.36(-1.36%)
Feb 26, 2020	27.30	27.30	26.14	26.26	8,282,312	-0.84(-3.10%)
Feb 25, 2020	27.74	27.79	27.03	27.10	8,028,247	-0.55(-1.98%)
Feb 24, 2020	27.33	27.99	27.30	27.65	8,389,493	-0.04(-0.13%)
Feb 21, 2020	27.22	27.88	27.20	27.69	9,923,831	+0.48(+1.78%)
Feb 20, 2020	26.82	27.22	26.62	27.20	6,772,491	+0.22(+0.81%)
Feb 19, 2020	27.38	27.59	26.84	26.98	8,240,470	-0.16(-0.57%)
Feb 18, 2020	27.22	28.07	26.81	27.14	17,514,368	+1.35(+5.24%)
Feb 14, 2020	26.03	26.23	25.65	25.79	5,263,123	-0.37(-1.40%)
Feb 13, 2020	26.05	26.29	25.97	26.15	4,030,746	+0.09(+0.35%)
Feb 12, 2020	25.89	26.19	25.83	26.06	4,816,876	+0.23(+0.88%)
Feb 11, 2020	25.62	25.86	25.55	25.83	4,509,322	+0.27(+1.07%)
Feb 10, 2020	25.43	25.73	25.39	25.56	4,966,098	+0.16(+0.64%)
Feb 07, 2020	25.48	25.67	25.31	25.40	6,552,226	-0.08(-0.32%)
Feb 06, 2020	25.64	25.72	25.34	25.48	6,080,650	-0.03(-0.11%)
Feb 05, 2020	24.96	25.52	24.85	25.51	5,772,603	+0.63(+2.52%)
Feb 04, 2020	24.59	25.08	24.55	24.88	5,867,846	+0.37(+1.52%)
Feb 03, 2020	24.54	24.78	24.41	24.51	5,858,328	+0.11(+0.45%)
Jan 31, 2020	24.89	24.94	24.27	24.40	6,708,987	-0.63(-2.50%)
Jan 30, 2020	24.80	25.04	24.71	25.03	4,334,710	+0.09(+0.36%)
Jan 29, 2020	25.79	25.80	24.90	24.94	4,903,510	-0.80(-3.11%)
Jan 28, 2020	25.75	25.86	25.59	25.73	3,658,421	+0.00(+0.00%)
Jan 27, 2020	25.39	25.89	25.22	25.73	4,669,417	+0.13(+0.50%)
Jan 24, 2020	25.87	25.90	25.56	25.61	5,110,230	-0.23(-0.88%)
Jan 23, 2020	25.77	26.00	25.63	25.83	4,358,886	+0.06(+0.25%)
Jan 22, 2020	25.73	26.01	25.73	25.77	5,308,000	-0.04(-0.14%)
Jan 21, 2020	25.62	25.94	25.49	25.81	8,056,174	+0.24(+0.92%)
Jan 17, 2020	25.47	25.75	25.45	25.57	6,180,691	+0.06(+0.25%)
Jan 16, 2020	25.74	26.00	25.44	25.51	6,095,954	-0.19(-0.74%)
Jan 15, 2020	26.13	26.22	25.63	25.70	6,248,859	-0.50(-1.91%)
Jan 14, 2020	25.73	26.26	25.73	26.20	6,753,386	+0.38(+1.48%)
Jan 13, 2020	25.74	26.08	25.66	25.82	4,178,854	+0.05(+0.21%)
Jan 10, 2020	25.80	25.95	25.64	25.76	5,007,962	-0.07(-0.28%)
Jan 09, 2020	25.89	26.03	25.61	25.83	6,302,667	+0.02(+0.07%)
Jan 08, 2020	26.08	26.10	25.81	25.82	8,081,929	-0.15(-0.59%)
Jan 07, 2020	26.09	26.16	25.82	25.97	6,475,426	-0.19(-0.73%)
Jan 06, 2020	25.95	26.23	25.75	26.16	7,628,385	+0.09(+0.35%)
Jan 03, 2020	25.87	26.18	25.80	26.07	5,990,796	+0.04(+0.14%)
Jan 02, 2020	26.37	26.49	25.76	26.03	6,852,678	-0.30(-1.14%)
Dec 31, 2019	26.34	26.44	26.24	26.33	4,130,809	-0.06(-0.24%)
Dec 30, 2019	26.13	26.49	26.12	26.40	5,066,892	+0.27(+1.04%)
Dec 27, 2019	26.27	26.35	26.12	26.13	3,701,039	-0.12(-0.45%)
Dec 26, 2019	26.39	26.53	26.17	26.24	4,262,805	-0.19(-0.72%)
Dec 24, 2019	26.13	26.45	26.13	26.43	1,806,595	+0.19(+0.73%)
Dec 23, 2019	26.41	26.53	26.22	26.24	4,759,657	-0.10(-0.38%)
Dec 20, 2019	26.33	26.44	26.07	26.34	10,285,741	+0.22(+0.83%)
Dec 19, 2019	25.80	26.33	25.76	26.13	9,281,325	+0.39(+1.52%)
Dec 18, 2019	26.06	26.19	25.72	25.73	9,852,031	-0.34(-1.29%)
Dec 17, 2019	25.74	26.14	25.64	26.07	11,664,114	+0.35(+1.38%)
Dec 16, 2019	25.57	25.77	25.39	25.72	7,313,828	+0.20(+0.78%)
Dec 13, 2019	25.58	25.59	25.30	25.52	7,372,025	-0.10(-0.39%)
Dec 12, 2019	25.68	25.96	25.56	25.62	6,817,770	+0.16(+0.64%)
Dec 11, 2019	25.43	25.51	25.09	25.45	5,790,908	+0.14(+0.54%)
Dec 10, 2019	25.06	25.43	25.03	25.32	8,179,804	+0.03(+0.11%)
Dec 09, 2019	24.92	25.34	24.78	25.29	7,225,988	+0.32(+1.27%)
Dec 06, 2019	24.44	25.04	24.40	24.97	10,602,123	+0.63(+2.57%)
Dec 05, 2019	24.98	25.26	23.85	24.34	15,781,414	-0.76(-3.04%)
Dec 04, 2019	24.84	25.21	24.84	25.11	11,563,523	+0.23(+0.91%)
Dec 03, 2019	25.03	25.12	24.56	24.88	9,344,401	-0.32(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services