Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.79	20.84	19.58	20.08	1,759,872	+0.20(+1.02%)
Mar 30, 2020	20.51	20.75	18.82	19.88	1,376,513	-0.97(-4.65%)
Mar 27, 2020	19.69	21.39	19.24	20.85	1,454,849	-0.04(-0.17%)
Mar 26, 2020	21.51	22.64	20.49	20.89	1,583,060	-0.06(-0.29%)
Mar 25, 2020	18.65	21.42	18.21	20.95	1,989,643	+2.60(+14.18%)
Mar 24, 2020	14.94	18.48	14.64	18.35	2,277,939	+4.49(+32.38%)
Mar 23, 2020	13.08	14.96	11.47	13.86	2,701,671	+0.63(+4.80%)
Mar 20, 2020	16.21	17.63	13.05	13.22	2,542,414	-2.86(-17.76%)
Mar 19, 2020	15.88	17.37	14.73	16.08	2,156,306	-0.12(-0.76%)
Mar 18, 2020	17.98	18.37	15.83	16.20	2,333,474	-3.07(-15.92%)
Mar 17, 2020	21.59	21.69	17.76	19.27	3,421,329	-2.06(-9.67%)
Mar 16, 2020	24.44	24.64	21.10	21.33	1,762,895	-5.23(-19.68%)
Mar 13, 2020	25.79	26.68	22.99	26.56	1,660,157	+2.09(+8.54%)
Mar 12, 2020	24.86	25.72	23.38	24.47	1,652,999	-2.10(-7.90%)
Mar 11, 2020	28.93	29.48	25.79	26.57	1,730,951	-3.04(-10.27%)
Mar 10, 2020	29.01	29.67	28.59	29.61	1,292,496	+1.03(+3.61%)
Mar 09, 2020	28.89	29.93	28.21	28.58	1,122,559	-2.07(-6.76%)
Mar 06, 2020	30.18	31.49	30.16	30.65	1,180,576	-0.98(-3.09%)
Mar 05, 2020	32.68	32.94	30.51	31.63	1,525,213	-1.66(-4.98%)
Mar 04, 2020	33.60	33.60	32.21	33.29	1,135,728	+0.10(+0.29%)
Mar 03, 2020	34.19	34.82	32.77	33.19	1,117,773	-0.97(-2.84%)
Mar 02, 2020	34.90	34.90	33.00	34.16	1,788,988	-0.51(-1.47%)
Feb 28, 2020	35.44	35.68	33.68	34.67	2,425,808	-1.43(-3.96%)
Feb 27, 2020	35.26	36.98	34.79	36.10	1,593,793	-0.48(-1.33%)
Feb 26, 2020	38.02	38.02	36.30	36.59	1,310,430	-1.06(-2.81%)
Feb 25, 2020	38.14	38.22	37.07	37.64	1,681,145	-0.51(-1.34%)
Feb 24, 2020	36.17	38.51	35.96	38.16	2,446,823	-0.04(-0.12%)
Feb 21, 2020	39.77	39.99	38.03	38.20	2,192,029	-1.87(-4.66%)
Feb 20, 2020	43.32	43.68	38.98	40.07	5,817,127	-9.43(-19.06%)
Feb 19, 2020	50.89	51.12	49.31	49.50	1,202,678	-1.23(-2.43%)
Feb 18, 2020	51.41	51.62	50.58	50.74	831,469	-0.57(-1.12%)
Feb 14, 2020	51.55	51.89	50.80	51.31	476,064	-0.11(-0.21%)
Feb 13, 2020	51.00	51.67	50.93	51.42	471,386	+0.40(+0.78%)
Feb 12, 2020	52.01	52.43	50.59	51.02	590,144	-0.60(-1.16%)
Feb 11, 2020	50.28	51.82	49.99	51.62	850,071	+1.62(+3.24%)
Feb 10, 2020	49.00	50.47	48.93	50.00	876,890	+1.07(+2.18%)
Feb 07, 2020	49.98	49.99	48.79	48.93	726,290	-1.26(-2.51%)
Feb 06, 2020	50.01	50.61	49.49	50.19	675,176	+0.31(+0.62%)
Feb 05, 2020	49.81	50.62	49.42	49.88	1,112,093	+1.08(+2.20%)
Feb 04, 2020	53.95	53.99	48.13	48.81	3,301,044	-4.42(-8.30%)
Feb 03, 2020	52.57	53.62	52.08	53.22	1,056,814	+0.89(+1.70%)
Jan 31, 2020	55.48	55.49	52.30	52.33	1,029,148	-3.03(-5.48%)
Jan 30, 2020	55.68	56.32	55.06	55.36	563,303	-0.81(-1.44%)
Jan 29, 2020	55.58	56.52	55.50	56.18	665,631	+0.84(+1.51%)
Jan 28, 2020	54.46	55.59	54.31	55.34	433,544	+1.17(+2.16%)
Jan 27, 2020	53.33	54.54	52.91	54.17	757,940	-0.04(-0.07%)
Jan 24, 2020	53.98	54.90	53.60	54.20	667,534	+0.11(+0.20%)
Jan 23, 2020	53.80	54.56	53.25	54.10	639,510	+0.21(+0.39%)
Jan 22, 2020	53.43	54.25	53.37	53.88	539,212	+0.66(+1.24%)
Jan 21, 2020	54.05	54.10	52.14	53.22	692,743	-0.89(-1.65%)
Jan 17, 2020	53.77	54.34	53.47	54.11	1,091,647	+1.01(+1.89%)
Jan 16, 2020	52.95	53.43	52.27	53.11	554,242	+0.51(+0.97%)
Jan 15, 2020	51.72	52.76	51.67	52.60	678,595	+0.56(+1.08%)
Jan 14, 2020	51.34	52.04	51.05	52.03	488,110	+0.65(+1.27%)
Jan 13, 2020	50.89	51.60	50.69	51.38	639,949	+0.49(+0.97%)
Jan 10, 2020	51.11	51.49	50.62	50.89	619,780	-0.16(-0.31%)
Jan 09, 2020	51.94	52.02	50.67	51.04	779,324	-0.62(-1.19%)
Jan 08, 2020	50.96	52.07	50.96	51.66	676,018	+0.89(+1.75%)
Jan 07, 2020	50.83	51.23	50.54	50.77	565,102	-0.08(-0.16%)
Jan 06, 2020	49.95	51.01	49.47	50.85	624,961	+0.63(+1.25%)
Jan 03, 2020	50.32	50.77	49.81	50.22	530,057	-0.62(-1.21%)
Jan 02, 2020	50.61	51.03	50.13	50.84	746,940	+0.49(+0.98%)
Dec 31, 2019	49.94	50.72	49.73	50.35	827,810	+0.21(+0.42%)
Dec 30, 2019	49.68	50.31	48.81	50.14	594,461	+0.48(+0.96%)
Dec 27, 2019	50.30	50.41	49.48	49.66	544,122	-0.55(-1.09%)
Dec 26, 2019	51.35	51.51	50.11	50.21	525,719	-1.07(-2.08%)
Dec 24, 2019	51.40	51.93	51.18	51.27	275,634	-0.08(-0.15%)
Dec 23, 2019	52.14	52.34	51.07	51.35	513,816	-0.54(-1.04%)
Dec 20, 2019	52.31	52.83	51.71	51.89	1,145,867	-0.26(-0.51%)
Dec 19, 2019	52.13	52.63	51.81	52.16	650,406	-0.21(-0.40%)
Dec 18, 2019	52.95	53.24	52.18	52.37	681,164	-0.64(-1.21%)
Dec 17, 2019	52.53	53.20	52.12	53.01	1,002,312	+0.41(+0.79%)
Dec 16, 2019	52.24	53.09	52.16	52.60	836,523	+0.77(+1.48%)
Dec 13, 2019	51.35	52.68	50.94	51.83	1,034,479	+0.70(+1.36%)
Dec 12, 2019	51.09	51.93	50.85	51.13	1,088,904	+0.09(+0.17%)
Dec 11, 2019	50.89	51.39	50.45	51.04	682,212	-0.02(-0.03%)
Dec 10, 2019	51.57	51.63	50.74	51.06	896,239	-0.64(-1.24%)
Dec 09, 2019	51.84	52.16	51.54	51.71	685,436	-0.35(-0.68%)
Dec 06, 2019	51.83	52.36	51.42	52.06	677,515	+0.91(+1.78%)
Dec 05, 2019	50.95	51.68	50.78	51.15	679,614	+0.30(+0.59%)
Dec 04, 2019	50.21	51.04	50.09	50.85	994,201	+0.96(+1.93%)
Dec 03, 2019	50.08	50.34	49.26	49.89	1,036,217	-0.56(-1.12%)
Dec 02, 2019	51.57	51.62	50.21	50.45	587,612	-1.03(-2.00%)
Nov 29, 2019	52.53	52.76	51.36	51.49	356,623	-1.05(-2.00%)
Nov 27, 2019	52.59	53.53	52.03	52.53	1,036,974	-0.01(-0.02%)
Nov 26, 2019	50.58	52.57	50.49	52.54	1,340,756	+2.11(+4.18%)
Nov 25, 2019	50.53	51.28	50.19	50.44	717,815	-0.07(-0.14%)
Nov 22, 2019	50.21	50.67	49.93	50.51	468,578	+0.48(+0.97%)
Nov 21, 2019	51.12	51.12	49.94	50.02	590,029	-0.78(-1.53%)
Nov 20, 2019	51.34	51.78	50.47	50.80	868,590	-0.55(-1.06%)
Nov 19, 2019	51.39	51.89	50.25	51.34	824,145	+0.08(+0.15%)
Nov 18, 2019	51.53	51.78	50.63	51.27	893,285	-0.62(-1.19%)
Nov 15, 2019	51.91	52.37	50.75	51.88	952,129	+0.09(+0.17%)
Nov 14, 2019	50.10	51.99	49.88	51.79	1,351,865	+1.68(+3.36%)
Nov 13, 2019	50.97	51.26	49.91	50.11	906,707	-1.31(-2.55%)
Nov 12, 2019	50.93	51.75	50.69	51.42	1,325,230	+0.85(+1.67%)
Nov 11, 2019	50.86	51.13	49.75	50.58	1,613,349	-0.75(-1.46%)
Nov 08, 2019	52.76	52.95	51.05	51.33	1,220,277	-1.57(-2.97%)
Nov 07, 2019	55.00	55.83	52.75	52.90	1,614,003	-2.05(-3.72%)
Nov 06, 2019	57.71	58.06	54.21	54.94	2,348,292	-2.77(-4.80%)
Nov 05, 2019	57.52	59.80	54.80	57.71	5,013,761	-7.41(-11.38%)
Nov 04, 2019	65.68	65.76	63.98	65.12	1,270,739	-0.12(-0.19%)
Nov 01, 2019	66.46	66.69	65.01	65.25	937,156	-0.81(-1.23%)
Oct 31, 2019	67.65	67.65	65.66	66.06	865,974	-1.48(-2.19%)
Oct 30, 2019	68.76	68.84	66.46	67.54	932,186	-1.35(-1.96%)
Oct 29, 2019	67.80	69.28	67.80	68.89	568,651	+0.89(+1.31%)
Oct 28, 2019	67.95	69.34	67.93	68.00	696,775	+0.67(+1.00%)
Oct 25, 2019	65.93	67.90	65.61	67.33	915,151	+1.20(+1.81%)
Oct 24, 2019	67.89	67.92	65.67	66.13	1,317,230	-1.95(-2.86%)
Oct 23, 2019	67.85	68.10	66.59	68.08	841,595	+0.13(+0.19%)
Oct 22, 2019	65.49	68.30	65.26	67.95	1,513,910	+2.69(+4.12%)
Oct 21, 2019	64.50	65.42	64.13	65.26	799,388	+1.54(+2.42%)
Oct 18, 2019	63.18	64.15	62.84	63.71	939,311	+0.42(+0.67%)
Oct 17, 2019	63.17	64.07	62.93	63.29	1,067,524	+0.48(+0.76%)
Oct 16, 2019	61.14	63.00	60.99	62.81	1,215,379	+1.78(+2.92%)
Oct 15, 2019	61.33	61.84	60.89	61.03	1,163,827	-0.40(-0.65%)
Oct 14, 2019	60.50	61.71	60.14	61.43	907,006	+0.78(+1.29%)
Oct 11, 2019	57.30	61.12	57.13	60.65	1,801,604	+5.11(+9.21%)
Oct 10, 2019	55.64	56.53	55.17	55.53	938,624	+0.19(+0.35%)
Oct 09, 2019	55.04	55.50	54.36	55.34	941,778	+0.86(+1.59%)
Oct 08, 2019	53.90	54.82	53.28	54.47	1,079,492	-0.08(-0.15%)
Oct 07, 2019	53.89	55.06	53.78	54.55	595,553	+0.50(+0.93%)
Oct 04, 2019	53.46	54.09	53.28	54.05	329,740	+0.59(+1.10%)
Oct 03, 2019	54.25	54.62	52.98	53.46	628,924	-1.12(-2.05%)
Oct 02, 2019	55.42	55.68	53.35	54.58	716,845	-1.51(-2.69%)
Oct 01, 2019	56.80	57.44	56.03	56.09	667,397	-0.56(-1.00%)
Sep 30, 2019	56.02	56.93	56.02	56.65	805,056	+0.59(+1.05%)
Sep 27, 2019	55.69	56.29	54.90	56.06	610,138	+0.55(+0.98%)
Sep 26, 2019	54.99	55.61	54.53	55.51	649,998	+1.18(+2.17%)
Sep 25, 2019	53.76	54.52	53.20	54.33	603,465	+0.58(+1.08%)
Sep 24, 2019	53.77	54.32	53.05	53.75	736,820	+0.19(+0.35%)
Sep 23, 2019	52.96	53.87	52.87	53.57	501,048	+0.49(+0.93%)
Sep 20, 2019	53.24	53.97	52.73	53.07	1,188,857	-0.06(-0.12%)
Sep 19, 2019	53.48	54.02	53.07	53.13	480,917	-0.20(-0.38%)
Sep 18, 2019	53.89	53.91	52.88	53.34	395,732	-0.56(-1.05%)
Sep 17, 2019	53.43	54.34	53.18	53.90	568,133	+0.20(+0.38%)
Sep 16, 2019	54.84	55.06	53.26	53.70	601,916	-1.62(-2.93%)
Sep 13, 2019	55.12	56.05	54.91	55.32	412,997	+0.02(+0.03%)
Sep 12, 2019	57.01	57.09	55.20	55.30	483,579	-1.26(-2.23%)
Sep 11, 2019	55.29	56.62	55.01	56.56	547,450	+1.24(+2.25%)
Sep 10, 2019	53.65	55.71	53.22	55.32	612,445	+1.53(+2.85%)
Sep 09, 2019	54.39	54.71	53.22	53.79	586,461	-0.45(-0.83%)
Sep 06, 2019	55.49	55.74	54.17	54.24	402,221	-1.08(-1.94%)
Sep 05, 2019	54.94	55.93	54.81	55.31	444,786	+0.93(+1.72%)
Sep 04, 2019	55.33	55.42	53.99	54.38	492,294	-0.47(-0.85%)
Sep 03, 2019	56.18	56.46	54.71	54.84	494,363	-1.68(-2.96%)
Aug 30, 2019	57.35	57.50	56.14	56.52	509,980	-0.60(-1.05%)
Aug 29, 2019	56.98	57.35	56.38	57.12	353,559	+0.67(+1.19%)
Aug 28, 2019	55.19	56.65	54.84	56.45	393,124	+0.97(+1.75%)
Aug 27, 2019	56.63	56.63	55.36	55.48	647,878	-0.42(-0.76%)
Aug 26, 2019	55.15	56.01	54.46	55.90	533,392	+1.12(+2.04%)
Aug 23, 2019	56.38	57.07	54.56	54.78	489,789	-2.11(-3.70%)
Aug 22, 2019	56.82	57.70	56.77	56.89	474,827	+0.31(+0.55%)
Aug 21, 2019	56.47	56.98	56.33	56.58	431,747	+0.78(+1.39%)
Aug 20, 2019	56.90	56.90	55.70	55.81	466,144	-0.95(-1.68%)
Aug 19, 2019	57.30	57.59	56.74	56.76	485,352	+0.02(+0.03%)
Aug 16, 2019	55.31	56.94	55.21	56.74	631,803	+1.64(+2.98%)
Aug 15, 2019	56.46	56.47	54.73	55.10	444,767	-1.19(-2.11%)
Aug 14, 2019	55.76	56.95	55.47	56.29	998,743	-0.69(-1.21%)
Aug 13, 2019	55.58	57.23	55.28	56.98	379,727	+1.09(+1.96%)
Aug 12, 2019	56.60	56.74	55.61	55.88	399,980	-1.22(-2.13%)
Aug 09, 2019	57.51	58.68	57.04	57.10	817,715	-0.62(-1.07%)
Aug 08, 2019	56.87	58.13	56.74	57.72	602,975	+1.33(+2.36%)
Aug 07, 2019	55.36	56.67	55.16	56.39	586,429	+0.37(+0.66%)
Aug 06, 2019	54.57	56.02	54.27	56.02	718,043	+1.75(+3.22%)
Aug 05, 2019	53.35	54.50	52.50	54.27	982,775	+0.10(+0.18%)
Aug 02, 2019	54.95	55.46	53.80	54.17	587,906	-1.04(-1.88%)
Aug 01, 2019	56.29	57.73	54.92	55.21	785,840	-0.37(-0.67%)
Jul 31, 2019	55.93	57.02	55.25	55.59	789,412	-0.11(-0.19%)
Jul 30, 2019	54.66	56.04	53.04	55.69	845,606	-0.41(-0.72%)
Jul 29, 2019	56.06	56.29	55.18	56.10	721,427	-0.40(-0.70%)
Jul 26, 2019	55.96	56.61	55.31	56.49	651,994	+1.42(+2.58%)
Jul 25, 2019	60.34	60.34	54.22	55.07	1,466,099	-2.23(-3.89%)
Jul 24, 2019	55.51	57.32	55.11	57.30	1,051,464	+1.39(+2.49%)
Jul 23, 2019	55.84	56.03	55.39	55.91	595,015	+0.34(+0.62%)
Jul 22, 2019	55.91	56.88	55.52	55.57	639,287	-0.24(-0.43%)
Jul 19, 2019	55.97	56.67	55.74	55.81	590,855	-0.25(-0.44%)
Jul 18, 2019	55.52	56.24	55.15	56.05	508,704	+0.38(+0.68%)
Jul 17, 2019	56.37	56.47	55.18	55.67	628,043	-0.91(-1.60%)
Jul 16, 2019	56.70	57.64	56.55	56.58	632,902	+0.05(+0.09%)
Jul 15, 2019	55.94	56.74	55.42	56.53	582,439	+0.60(+1.07%)
Jul 12, 2019	54.78	56.24	54.67	55.93	626,245	+1.30(+2.39%)
Jul 11, 2019	55.78	55.82	53.98	54.62	834,168	-1.25(-2.24%)
Jul 10, 2019	55.56	56.05	55.09	55.88	630,794	+0.80(+1.46%)
Jul 09, 2019	55.85	56.25	54.97	55.07	439,317	-1.01(-1.79%)
Jul 08, 2019	56.49	56.68	55.66	56.08	865,624	-0.56(-0.98%)
Jul 05, 2019	56.35	56.85	56.08	56.63	508,278	+0.18(+0.31%)
Jul 03, 2019	56.04	56.63	55.73	56.46	327,585	+0.63(+1.12%)
Jul 02, 2019	55.35	56.18	55.03	55.83	644,244	+0.39(+0.70%)
Jul 01, 2019	54.79	56.21	54.69	55.44	1,006,524	+1.30(+2.41%)
Jun 28, 2019	53.49	54.17	53.38	54.14	3,790,708	+0.38(+0.70%)
Jun 27, 2019	54.06	54.44	53.33	53.76	762,098	-0.16(-0.29%)
Jun 26, 2019	53.79	54.23	53.02	53.92	651,782	+0.08(+0.15%)
Jun 25, 2019	54.83	54.95	53.67	53.84	720,511	-0.46(-0.84%)
Jun 24, 2019	54.58	55.25	54.08	54.30	761,072	+0.25(+0.46%)
Jun 21, 2019	53.83	54.27	53.39	54.05	1,063,517	-0.04(-0.07%)
Jun 20, 2019	54.32	55.04	53.70	54.09	610,218	+0.07(+0.13%)
Jun 19, 2019	53.47	54.29	52.46	54.02	605,373	+0.67(+1.26%)
Jun 18, 2019	53.95	54.14	52.95	53.35	668,440	-0.34(-0.64%)
Jun 17, 2019	53.93	53.93	53.09	53.69	900,167	+0.27(+0.51%)
Jun 14, 2019	53.58	53.79	52.89	53.42	505,669	-0.42(-0.79%)
Jun 13, 2019	53.26	53.84	52.54	53.84	1,276,669	+0.81(+1.53%)
Jun 12, 2019	52.53	53.53	52.46	53.03	806,429	+0.97(+1.86%)
Jun 11, 2019	52.59	53.22	51.67	52.06	658,752	-0.16(-0.30%)
Jun 10, 2019	50.22	53.29	50.02	52.22	1,296,624	+3.09(+6.30%)
Jun 07, 2019	48.39	49.29	48.19	49.12	534,594	+0.88(+1.83%)
Jun 06, 2019	48.46	48.63	47.61	48.24	624,775	-0.22(-0.45%)
Jun 05, 2019	48.38	49.35	47.74	48.46	589,478	+0.08(+0.16%)
Jun 04, 2019	47.34	48.42	47.16	48.38	660,129	+1.50(+3.20%)
Jun 03, 2019	46.91	47.42	46.39	46.88	549,849	-0.07(-0.15%)
May 31, 2019	47.61	47.91	46.60	46.95	665,946	-1.24(-2.58%)
May 30, 2019	48.27	48.67	47.72	48.20	328,272	+0.29(+0.61%)
May 29, 2019	48.07	48.21	47.24	47.91	402,866	-0.62(-1.27%)
May 28, 2019	48.03	49.06	47.92	48.52	493,087	+0.53(+1.10%)
May 24, 2019	47.29	48.36	47.27	47.99	618,645	+1.01(+2.14%)
May 23, 2019	48.10	48.11	46.79	46.99	548,338	-1.70(-3.49%)
May 22, 2019	49.23	49.59	48.43	48.69	390,089	-0.86(-1.73%)
May 21, 2019	48.46	49.73	48.36	49.55	686,774	+1.35(+2.80%)
May 20, 2019	47.62	48.80	47.26	48.20	760,815	+0.22(+0.46%)
May 17, 2019	48.28	49.14	47.72	47.98	798,205	-0.58(-1.20%)
May 16, 2019	48.07	48.81	47.76	48.56	829,416	+0.74(+1.55%)
May 15, 2019	47.63	48.18	47.17	47.82	575,604	-0.19(-0.40%)
May 14, 2019	47.96	48.30	47.42	48.01	397,312	+0.24(+0.50%)
May 13, 2019	48.92	49.13	47.18	47.77	660,651	-1.90(-3.82%)
May 10, 2019	49.91	49.91	48.50	49.67	642,806	-0.35(-0.71%)
May 09, 2019	50.67	51.00	49.70	50.02	693,081	-0.73(-1.44%)
May 08, 2019	51.37	51.63	50.67	50.75	330,316	-0.63(-1.22%)
May 07, 2019	51.79	52.46	50.97	51.38	383,491	-0.82(-1.57%)
May 06, 2019	51.13	52.46	51.12	52.20	509,966	+0.41(+0.78%)
May 03, 2019	50.32	52.01	49.92	51.79	800,814	+1.60(+3.18%)
May 02, 2019	48.14	50.22	47.87	50.20	569,164	+2.04(+4.23%)
May 01, 2019	49.08	49.08	48.12	48.16	456,077	-0.93(-1.90%)
Apr 30, 2019	49.13	49.68	48.50	49.10	772,070	-0.59(-1.19%)
Apr 29, 2019	50.08	50.44	49.08	49.69	843,361	-0.62(-1.23%)
Apr 26, 2019	52.43	52.45	49.03	50.30	1,192,146	-1.75(-3.37%)
Apr 25, 2019	48.53	52.64	48.11	52.06	2,215,084	+5.10(+10.85%)
Apr 24, 2019	46.79	47.49	46.42	46.96	519,778	+0.31(+0.66%)
Apr 23, 2019	46.10	47.02	45.67	46.65	430,168	+0.86(+1.89%)
Apr 22, 2019	46.76	47.25	45.77	45.79	289,185	-1.08(-2.31%)
Apr 18, 2019	46.88	47.20	46.32	46.87	336,319	-0.13(-0.28%)
Apr 17, 2019	46.97	47.54	46.76	47.01	430,326	+0.31(+0.66%)
Apr 16, 2019	46.84	47.05	46.51	46.70	358,778	+0.10(+0.21%)
Apr 15, 2019	46.80	47.05	46.21	46.60	316,571	-0.24(-0.51%)
Apr 12, 2019	47.14	47.34	46.56	46.84	212,340	-0.12(-0.26%)
Apr 11, 2019	47.27	47.35	46.85	46.96	367,925	-0.24(-0.50%)
Apr 10, 2019	46.77	47.41	46.61	47.20	323,973	+0.58(+1.25%)
Apr 09, 2019	47.05	47.57	46.51	46.62	301,262	-0.60(-1.27%)
Apr 08, 2019	47.08	47.23	46.41	47.22	338,170	+0.04(+0.09%)
Apr 05, 2019	46.85	47.40	46.65	47.17	496,481	+0.42(+0.91%)
Apr 04, 2019	46.64	47.13	46.43	46.75	484,487	+0.13(+0.28%)
Apr 03, 2019	46.60	46.89	46.21	46.62	253,732	+0.43(+0.94%)
Apr 02, 2019	47.03	47.17	45.91	46.19	368,814	-0.85(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aarons Holdings Company (NY: AAN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aarons Holdings Company (NY: AAN )

Historical Prices

Sections

Services