Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.00 (-0.05%)

Streaming Delayed Price Updated: 11:33 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.90	56.65	54.79	55.56	1,480,952	-1.54(-2.69%)
Nov 27, 2020	57.10	57.90	55.69	57.09	366,443	+0.20(+0.36%)
Nov 25, 2020	58.48	58.48	56.64	56.89	547,003	-1.67(-2.85%)
Nov 24, 2020	57.38	59.32	56.95	58.56	1,066,229	+1.53(+2.68%)
Nov 23, 2020	56.19	57.29	54.31	57.03	1,100,774	+1.40(+2.52%)
Nov 20, 2020	54.86	56.42	54.86	55.63	829,170	+0.27(+0.49%)
Nov 19, 2020	54.21	55.88	52.89	55.35	645,915	+1.18(+2.18%)
Nov 18, 2020	54.13	55.52	53.85	54.17	981,169	+0.41(+0.77%)
Nov 17, 2020	53.85	54.06	51.75	53.75	390,168	-0.20(-0.38%)
Nov 16, 2020	53.99	55.10	53.34	53.96	650,046	+0.94(+1.78%)
Nov 13, 2020	51.99	53.32	51.76	53.01	369,275	+1.40(+2.72%)
Nov 12, 2020	52.14	53.38	50.83	51.61	412,179	-1.24(-2.34%)
Nov 11, 2020	51.93	52.98	50.89	52.84	426,836	+0.69(+1.32%)
Nov 10, 2020	51.06	52.78	50.59	52.16	599,962	+1.31(+2.57%)
Nov 09, 2020	54.68	55.62	50.66	50.85	736,289	+0.38(+0.75%)
Nov 06, 2020	51.19	51.60	49.58	50.47	420,588	-0.15(-0.30%)
Nov 05, 2020	49.63	51.11	49.63	50.62	375,648	+1.51(+3.07%)
Nov 04, 2020	47.88	49.93	47.88	49.11	393,751	+0.04(+0.09%)
Nov 03, 2020	47.94	49.40	46.33	49.07	569,053	+2.18(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.