Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.770 9.790 9.250 9.330 194,208 -0.33(-3.42%)
Nov 27, 2020 9.800 9.900 9.580 9.660 107,600 -0.14(-1.43%)
Nov 25, 2020 9.650 9.970 9.485 9.800 208,600 +0.18(+1.87%)
Nov 24, 2020 9.720 9.950 9.580 9.620 287,987 +0.07(+0.73%)
Nov 23, 2020 9.050 9.630 9.050 9.550 300,020 +0.60(+6.70%)
Nov 20, 2020 9.080 9.130 8.910 8.950 140,700 -0.13(-1.43%)
Nov 19, 2020 8.700 9.150 8.650 9.080 354,310 +0.30(+3.42%)
Nov 18, 2020 8.700 9.300 8.650 8.780 399,851 +0.09(+1.04%)
Nov 17, 2020 8.630 8.700 8.360 8.690 327,785 +0.06(+0.70%)
Nov 16, 2020 8.500 8.690 8.480 8.630 315,348 +0.22(+2.62%)
Nov 13, 2020 8.500 8.629 8.190 8.410 302,400 -0.42(-4.76%)
Nov 12, 2020 8.920 8.990 8.590 8.830 375,928 -0.09(-1.01%)
Nov 11, 2020 8.850 8.970 8.720 8.920 250,102 +0.13(+1.48%)
Nov 10, 2020 8.590 8.830 8.420 8.790 338,964 +0.38(+4.52%)
Nov 09, 2020 8.120 8.610 7.960 8.410 557,048 +0.74(+9.65%)
Nov 06, 2020 7.890 8.005 7.510 7.670 390,100 -0.22(-2.79%)
Nov 05, 2020 7.640 8.000 7.630 7.890 261,415 +0.42(+5.62%)
Nov 04, 2020 7.450 7.580 7.300 7.470 144,858 -0.02(-0.27%)
Nov 03, 2020 7.400 7.680 7.377 7.490 295,924 +0.24(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.