Indicators

PBF Logistics LP (NY: PBFX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.770	9.790	9.250	9.330	194,208	-0.33(-3.42%)
Nov 27, 2020	9.800	9.900	9.580	9.660	107,600	-0.14(-1.43%)
Nov 25, 2020	9.650	9.970	9.485	9.800	208,600	+0.18(+1.87%)
Nov 24, 2020	9.720	9.950	9.580	9.620	287,987	+0.07(+0.73%)
Nov 23, 2020	9.050	9.630	9.050	9.550	300,020	+0.60(+6.70%)
Nov 20, 2020	9.080	9.130	8.910	8.950	140,700	-0.13(-1.43%)
Nov 19, 2020	8.700	9.150	8.650	9.080	354,310	+0.30(+3.42%)
Nov 18, 2020	8.700	9.300	8.650	8.780	399,851	+0.09(+1.04%)
Nov 17, 2020	8.630	8.700	8.360	8.690	327,785	+0.06(+0.70%)
Nov 16, 2020	8.500	8.690	8.480	8.630	315,348	+0.22(+2.62%)
Nov 13, 2020	8.500	8.629	8.190	8.410	302,400	-0.42(-4.76%)
Nov 12, 2020	8.920	8.990	8.590	8.830	375,928	-0.09(-1.01%)
Nov 11, 2020	8.850	8.970	8.720	8.920	250,102	+0.13(+1.48%)
Nov 10, 2020	8.590	8.830	8.420	8.790	338,964	+0.38(+4.52%)
Nov 09, 2020	8.120	8.610	7.960	8.410	557,048	+0.74(+9.65%)
Nov 06, 2020	7.890	8.005	7.510	7.670	390,100	-0.22(-2.79%)
Nov 05, 2020	7.640	8.000	7.630	7.890	261,415	+0.42(+5.62%)
Nov 04, 2020	7.450	7.580	7.300	7.470	144,858	-0.02(-0.27%)
Nov 03, 2020	7.400	7.680	7.377	7.490	295,924	+0.24(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.