Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 246.69 250.62 242.83 244.79 2,572,575 -1.93(-0.78%)
Sep 29, 2020 248.17 251.29 242.46 246.72 2,256,239 -0.91(-0.37%)
Sep 28, 2020 248.44 253.00 247.28 247.63 3,398,905 +4.16(+1.71%)
Sep 25, 2020 235.22 245.16 235.01 243.48 3,300,697 +5.79(+2.44%)
Sep 24, 2020 237.48 240.59 233.09 237.69 3,130,582 +2.73(+1.16%)
Sep 23, 2020 238.44 243.81 234.59 234.96 3,162,657 -1.95(-0.82%)
Sep 22, 2020 233.10 237.26 229.33 236.91 2,722,497 +4.55(+1.96%)
Sep 21, 2020 231.59 232.79 224.11 232.35 4,220,977 -3.93(-1.66%)
Sep 18, 2020 236.47 241.56 235.48 236.28 4,468,230 -1.27(-0.53%)
Sep 17, 2020 236.14 243.12 235.63 237.55 4,367,644 -6.05(-2.48%)
Sep 16, 2020 246.26 249.33 239.71 243.60 17,547,642 +13.27(+5.76%)
Sep 15, 2020 228.70 233.43 224.34 230.34 10,052,463 +0.32(+0.14%)
Sep 14, 2020 234.54 234.55 226.35 230.02 6,752,109 +3.46(+1.52%)
Sep 11, 2020 220.38 227.42 219.44 226.56 4,998,926 +8.13(+3.72%)
Sep 10, 2020 223.35 223.35 216.93 218.44 2,507,438 -1.28(-0.58%)
Sep 09, 2020 219.95 222.73 218.12 219.71 3,310,074 +4.57(+2.13%)
Sep 08, 2020 217.80 219.71 213.84 215.14 2,178,089 -4.93(-2.24%)
Sep 04, 2020 216.51 222.13 211.58 220.07 2,958,955 +5.01(+2.33%)
Sep 03, 2020 222.03 225.38 212.74 215.06 4,111,730 -6.12(-2.77%)
Sep 02, 2020 220.41 222.24 216.48 221.18 1,730,925 +2.38(+1.09%)
Sep 01, 2020 213.49 219.86 212.67 218.80 1,961,443 +5.45(+2.56%)
Aug 31, 2020 215.25 217.58 213.31 213.35 1,895,384 -2.00(-0.93%)
Aug 28, 2020 211.79 217.06 211.57 215.35 3,087,257 +3.58(+1.69%)
Aug 27, 2020 209.72 212.42 208.73 211.77 2,075,978 +2.37(+1.13%)
Aug 26, 2020 209.36 210.71 207.76 209.40 1,564,195 +1.42(+0.68%)
Aug 25, 2020 212.70 213.10 206.92 207.98 2,225,627 -3.00(-1.42%)
Aug 24, 2020 206.67 211.51 205.73 210.98 3,496,385 +6.71(+3.28%)
Aug 21, 2020 202.98 206.65 202.34 204.28 2,095,884 +1.62(+0.80%)
Aug 20, 2020 200.14 203.02 199.00 202.65 1,579,064 +0.91(+0.45%)
Aug 19, 2020 200.73 204.71 200.73 201.74 2,285,029 +0.88(+0.44%)
Aug 18, 2020 200.28 202.28 198.15 200.86 3,132,966 +0.32(+0.16%)
Aug 17, 2020 203.80 205.31 199.96 200.54 2,742,513 -1.90(-0.94%)
Aug 14, 2020 196.10 203.45 195.90 202.44 4,773,857 +4.60(+2.33%)
Aug 13, 2020 194.75 198.74 193.72 197.84 3,774,678 +1.84(+0.94%)
Aug 12, 2020 194.09 200.15 193.14 196.00 6,429,019 +5.35(+2.81%)
Aug 11, 2020 194.09 197.58 189.38 190.65 6,180,353 -3.43(-1.77%)
Aug 10, 2020 182.60 194.54 181.81 194.07 11,144,151 +15.96(+8.96%)
Aug 07, 2020 167.38 178.45 167.38 178.11 6,503,013 +10.96(+6.56%)
Aug 06, 2020 166.92 168.36 166.26 167.15 1,406,414 +0.52(+0.31%)
Aug 05, 2020 166.78 167.33 165.22 166.63 1,349,725 +1.01(+0.61%)
Aug 04, 2020 164.22 166.42 164.20 165.62 1,302,485 +1.40(+0.85%)
Aug 03, 2020 164.54 165.55 163.55 164.22 1,549,305 +0.80(+0.49%)
Jul 31, 2020 166.92 167.61 163.03 163.43 2,563,801 -4.18(-2.50%)
Jul 30, 2020 169.01 169.35 164.84 167.61 5,571,017 +3.07(+1.86%)
Jul 29, 2020 162.17 166.31 162.08 164.54 4,764,534 +2.54(+1.57%)
Jul 28, 2020 164.42 165.30 161.79 162.00 2,446,822 -3.60(-2.17%)
Jul 27, 2020 160.13 165.68 159.02 165.60 3,014,882 +5.44(+3.39%)
Jul 24, 2020 159.83 161.95 159.34 160.17 1,593,243 -0.92(-0.57%)
Jul 23, 2020 160.53 162.45 159.79 161.09 1,429,410 +0.82(+0.51%)
Jul 22, 2020 159.78 161.04 158.61 160.26 1,269,305 -0.35(-0.22%)
Jul 21, 2020 160.22 162.61 159.56 160.61 1,784,477 +1.33(+0.83%)
Jul 20, 2020 160.02 160.66 158.00 159.28 1,641,884 -1.80(-1.11%)
Jul 17, 2020 162.34 163.16 160.04 161.08 2,110,310 -0.12(-0.07%)
Jul 16, 2020 156.99 162.17 155.73 161.20 4,224,627 +4.71(+3.01%)
Jul 15, 2020 155.68 157.73 154.34 156.49 3,434,298 +2.67(+1.74%)
Jul 14, 2020 151.62 154.23 150.94 153.82 1,688,939 +2.20(+1.45%)
Jul 13, 2020 155.28 155.49 151.06 151.62 1,788,800 -2.29(-1.49%)
Jul 10, 2020 151.59 154.31 151.37 153.91 1,799,328 +2.77(+1.83%)
Jul 09, 2020 153.34 154.06 150.73 151.14 2,306,371 -2.74(-1.78%)
Jul 08, 2020 153.45 154.67 151.66 153.88 2,175,056 +0.02(+0.01%)
Jul 07, 2020 149.72 155.23 149.58 153.86 2,661,390 +2.20(+1.45%)
Jul 06, 2020 153.24 153.72 149.12 151.66 3,106,611 +0.77(+0.51%)
Jul 02, 2020 153.92 155.01 150.69 150.89 4,170,027 -1.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.