Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 128.87 134.78 127.97 134.76 4,604,756 +2.30(+1.74%)
Feb 27, 2020 134.37 138.88 130.28 132.46 3,702,552 -5.51(-3.99%)
Feb 26, 2020 140.72 142.60 137.04 137.97 2,897,940 -1.02(-0.74%)
Feb 25, 2020 148.59 148.72 138.23 138.99 4,424,696 -8.83(-5.97%)
Feb 24, 2020 149.16 150.55 145.69 147.82 3,264,530 -8.02(-5.15%)
Feb 21, 2020 155.84 156.69 154.35 155.84 1,723,588 -1.58(-1.01%)
Feb 20, 2020 153.75 157.74 152.25 157.42 2,726,376 +3.60(+2.34%)
Feb 19, 2020 151.78 154.35 151.62 153.82 1,778,129 +2.45(+1.62%)
Feb 18, 2020 152.07 153.60 149.29 151.37 2,015,550 -0.05(-0.03%)
Feb 14, 2020 153.17 153.96 150.82 151.41 1,758,892 -2.72(-1.77%)
Feb 13, 2020 150.62 154.48 149.37 154.14 2,749,319 +2.83(+1.87%)
Feb 12, 2020 151.97 152.55 150.09 151.31 1,681,020 +0.49(+0.32%)
Feb 11, 2020 151.08 152.31 149.75 150.82 2,112,772 +1.16(+0.78%)
Feb 10, 2020 151.59 153.01 149.10 149.66 4,134,853 +1.07(+0.72%)
Feb 07, 2020 140.61 150.29 139.77 148.59 6,843,337 +6.71(+4.73%)
Feb 06, 2020 144.50 144.50 141.75 141.88 1,786,851 -1.26(-0.88%)
Feb 05, 2020 142.71 144.00 142.06 143.14 2,109,499 +2.33(+1.65%)
Feb 04, 2020 139.72 141.51 139.37 140.81 2,696,132 +3.50(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.