Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	269.83	272.55	262.85	268.51	3,401,608	-0.78(-0.29%)
Nov 27, 2020	272.46	272.83	267.35	269.28	1,332,007	-0.83(-0.31%)
Nov 25, 2020	273.41	274.31	268.49	270.12	2,454,287	-3.17(-1.16%)
Nov 24, 2020	271.33	277.41	267.31	273.28	3,961,554	+4.99(+1.86%)
Nov 23, 2020	262.54	268.34	262.53	268.29	2,596,342	+9.05(+3.49%)
Nov 20, 2020	263.25	263.90	259.24	259.24	2,014,661	-2.96(-1.13%)
Nov 19, 2020	265.87	267.03	259.42	262.20	2,532,491	-2.48(-0.94%)
Nov 18, 2020	267.68	271.49	264.67	264.68	3,065,089	-2.39(-0.89%)
Nov 17, 2020	264.09	268.15	259.44	267.07	2,993,537	+4.89(+1.87%)
Nov 16, 2020	255.65	263.17	253.37	262.18	2,631,696	+7.42(+2.91%)
Nov 13, 2020	251.09	256.46	251.09	254.76	1,702,365	+4.45(+1.78%)
Nov 12, 2020	252.25	253.81	247.34	250.31	2,053,555	-0.61(-0.24%)
Nov 11, 2020	254.07	254.20	249.22	250.92	2,062,347	+0.51(+0.20%)
Nov 10, 2020	247.71	251.82	241.73	250.41	3,064,866	+3.18(+1.28%)
Nov 09, 2020	256.93	257.19	240.18	247.24	6,298,553	-14.89(-5.68%)
Nov 06, 2020	260.95	266.37	259.65	262.12	2,022,239	+0.65(+0.25%)
Nov 05, 2020	255.78	264.47	255.78	261.47	2,378,132	+9.34(+3.71%)
Nov 04, 2020	259.26	261.22	251.59	252.13	2,995,985	-5.04(-1.96%)
Nov 03, 2020	254.80	259.45	251.21	257.17	2,804,015	+7.03(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.