Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	269.87	272.59	262.88	268.54	3,401,133	-0.78(-0.29%)
Nov 27, 2020	272.50	272.87	267.39	269.32	1,331,821	-0.83(-0.31%)
Nov 25, 2020	273.44	274.35	268.52	270.15	2,453,944	-3.17(-1.16%)
Nov 24, 2020	271.36	277.44	267.34	273.32	3,961,001	+4.99(+1.86%)
Nov 23, 2020	262.57	268.38	262.56	268.33	2,595,980	+9.05(+3.49%)
Nov 20, 2020	263.29	263.93	259.28	259.28	2,014,379	-2.96(-1.13%)
Nov 19, 2020	265.91	267.06	259.45	262.24	2,532,138	-2.48(-0.94%)
Nov 18, 2020	267.72	271.52	264.71	264.72	3,064,661	-2.39(-0.89%)
Nov 17, 2020	264.13	268.19	259.47	267.11	2,993,119	+4.89(+1.87%)
Nov 16, 2020	255.69	263.20	253.40	262.22	2,631,329	+7.42(+2.91%)
Nov 13, 2020	251.12	256.49	251.12	254.80	1,702,127	+4.45(+1.78%)
Nov 12, 2020	252.28	253.84	247.38	250.35	2,053,268	-0.61(-0.24%)
Nov 11, 2020	254.10	254.23	249.26	250.96	2,062,059	+0.51(+0.20%)
Nov 10, 2020	247.74	251.85	241.76	250.45	3,064,438	+3.18(+1.28%)
Nov 09, 2020	256.96	257.22	240.22	247.27	6,297,674	-14.89(-5.68%)
Nov 06, 2020	260.99	266.41	259.68	262.16	2,021,956	+0.66(+0.25%)
Nov 05, 2020	255.82	264.50	255.82	261.51	2,377,800	+9.34(+3.70%)
Nov 04, 2020	259.30	261.25	251.63	252.16	2,995,567	-5.04(-1.96%)
Nov 03, 2020	254.83	259.49	251.25	257.20	2,803,623	+7.03(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.