Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 269.83 272.55 262.85 268.51 3,401,608 -0.78(-0.29%)
Nov 27, 2020 272.46 272.83 267.35 269.28 1,332,007 -0.83(-0.31%)
Nov 25, 2020 273.41 274.31 268.49 270.12 2,454,287 -3.17(-1.16%)
Nov 24, 2020 271.33 277.41 267.31 273.28 3,961,554 +4.99(+1.86%)
Nov 23, 2020 262.54 268.34 262.53 268.29 2,596,342 +9.05(+3.49%)
Nov 20, 2020 263.25 263.90 259.24 259.24 2,014,661 -2.96(-1.13%)
Nov 19, 2020 265.87 267.03 259.42 262.20 2,532,491 -2.48(-0.94%)
Nov 18, 2020 267.68 271.49 264.67 264.68 3,065,089 -2.39(-0.89%)
Nov 17, 2020 264.09 268.15 259.44 267.07 2,993,537 +4.89(+1.87%)
Nov 16, 2020 255.65 263.17 253.37 262.18 2,631,696 +7.42(+2.91%)
Nov 13, 2020 251.09 256.46 251.09 254.76 1,702,365 +4.45(+1.78%)
Nov 12, 2020 252.25 253.81 247.34 250.31 2,053,555 -0.61(-0.24%)
Nov 11, 2020 254.07 254.20 249.22 250.92 2,062,347 +0.51(+0.20%)
Nov 10, 2020 247.71 251.82 241.73 250.41 3,064,866 +3.18(+1.28%)
Nov 09, 2020 256.93 257.19 240.18 247.24 6,298,553 -14.89(-5.68%)
Nov 06, 2020 260.95 266.37 259.65 262.12 2,022,239 +0.65(+0.25%)
Nov 05, 2020 255.78 264.47 255.78 261.47 2,378,132 +9.34(+3.71%)
Nov 04, 2020 259.26 261.22 251.59 252.13 2,995,985 -5.04(-1.96%)
Nov 03, 2020 254.80 259.45 251.21 257.17 2,804,015 +7.03(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.