Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1350 0.1350 0.1200 0.1300 81,588 +0.02(+18.18%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 4,370 -0.01(-4.35%)
Apr 28, 2020 0.1100 0.1150 0.1100 0.1150 18,083 +0.01(+4.55%)
Apr 27, 2020 0.1100 0.1100 0.1100 0.1100 4,830 +0.01(+4.76%)
Apr 24, 2020 0.1050 0.1100 0.1050 0.1050 31,350 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1050 0.1050 11,918 +0.00(+0.00%)
Apr 22, 2020 0.1200 0.1200 0.1050 0.1050 133,984 -0.01(-12.50%)
Apr 21, 2020 0.1100 0.1200 0.1100 0.1200 9,635 +0.01(+14.29%)
Apr 20, 2020 0.1050 0.1050 0.1050 0.1050 975 +0.00(+0.00%)
Apr 17, 2020 0.1050 0.1100 0.1050 0.1050 7,883 -0.01(-8.70%)
Apr 16, 2020 0.1050 0.1200 0.1050 0.1150 14,050 +0.01(+15.00%)
Apr 15, 2020 0.1100 0.1150 0.1000 0.1000 64,246 -0.01(-9.09%)
Apr 14, 2020 0.1250 0.1250 0.1100 0.1100 32,430 -0.01(-8.33%)
Apr 13, 2020 0.1250 0.1250 0.1200 0.1200 10,509 -0.01(-4.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 08, 2020 0.1200 0.1300 0.1200 0.1200 35,840 +0.00(+4.35%)
Apr 07, 2020 0.1200 0.1200 0.1150 0.1150 253,776 -0.01(-8.00%)
Apr 06, 2020 0.1450 0.1450 0.1100 0.1250 107,506 -0.01(-3.85%)
Apr 03, 2020 0.1400 0.1400 0.1300 0.1300 14,408 +0.00(+0.00%)
Apr 02, 2020 0.1400 0.1450 0.1300 0.1300 60,300 -0.01(-10.34%)
Apr 01, 2020 0.1350 0.1500 0.1350 0.1450 17,519 +0.01(+11.54%)
Mar 31, 2020 0.1200 0.1300 0.1200 0.1300 70,976 +0.00(+0.00%)
Mar 30, 2020 0.1300 0.1400 0.1300 0.1300 30,073 +0.01(+13.04%)
Mar 27, 2020 0.1100 0.1300 0.1100 0.1150 60,352 -0.03(-17.86%)
Mar 26, 2020 0.1500 0.1500 0.1300 0.1400 136,590 -0.01(-9.68%)
Mar 25, 2020 0.1600 0.1600 0.1400 0.1550 105,054 -0.01(-6.06%)
Mar 24, 2020 0.1650 0.1700 0.1550 0.1650 78,748 -0.01(-8.33%)
Mar 23, 2020 0.1550 0.1800 0.1550 0.1800 13,116 +0.01(+2.86%)
Mar 20, 2020 0.1700 0.1800 0.1600 0.1750 20,148 -0.01(-2.78%)
Mar 19, 2020 0.1700 0.1800 0.1400 0.1800 67,317 +0.01(+5.88%)
Mar 18, 2020 0.1900 0.1900 0.1700 0.1700 8,383 -0.00(-2.86%)
Mar 17, 2020 0.1700 0.2000 0.1700 0.1750 35,969 -0.01(-2.78%)
Mar 16, 2020 0.1900 0.2000 0.1650 0.1800 83,055 +0.00(+0.00%)
Mar 13, 2020 0.1650 0.2000 0.1600 0.1800 94,464 +0.03(+20.00%)
Mar 12, 2020 0.1550 0.1650 0.1500 0.1500 56,472 -0.01(-6.25%)
Mar 11, 2020 0.1650 0.1750 0.1450 0.1600 68,238 -0.01(-3.03%)
Mar 10, 2020 0.2150 0.2300 0.1650 0.1650 98,067 -0.04(-17.50%)
Mar 09, 2020 0.2800 0.2800 0.1950 0.2000 73,654 -0.03(-13.04%)
Mar 06, 2020 0.2600 0.2600 0.2100 0.2300 195,989 -0.05(-16.36%)
Mar 05, 2020 0.2800 0.2800 0.2750 0.2750 1,914 -0.01(-3.51%)
Mar 04, 2020 0.2800 0.3000 0.2600 0.2850 64,449 +0.01(+5.56%)
Mar 03, 2020 0.2550 0.3100 0.2550 0.2700 24,538 -0.01(-1.82%)
Mar 02, 2020 0.2300 0.3200 0.2300 0.2750 66,927 +0.03(+10.00%)
Feb 28, 2020 0.2300 0.2500 0.2300 0.2500 19,108 -0.01(-1.96%)
Feb 27, 2020 0.2750 0.2750 0.2350 0.2550 10,670 +0.01(+2.00%)
Feb 26, 2020 0.2650 0.2850 0.2350 0.2500 50,822 -0.02(-5.66%)
Feb 25, 2020 0.3000 0.3000 0.2650 0.2650 40,785 -0.02(-8.62%)
Feb 24, 2020 0.2900 0.3000 0.2650 0.2900 37,565 -0.03(-9.38%)
Feb 21, 2020 0.3250 0.3250 0.3200 0.3200 23,200 -0.01(-1.54%)
Feb 20, 2020 0.3350 0.3400 0.3200 0.3250 89,665 -0.01(-2.99%)
Feb 19, 2020 0.3350 0.3350 0.3250 0.3350 31,421 +0.01(+1.52%)
Feb 18, 2020 0.3950 0.3950 0.3300 0.3300 30,361 -0.01(-4.35%)
Feb 14, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 13, 2020 0.3500 0.3500 0.3450 0.3450 9,746 -0.03(-6.76%)
Feb 12, 2020 0.3650 0.3800 0.3500 0.3700 51,688 +0.02(+5.71%)
Feb 11, 2020 0.3800 0.3800 0.3500 0.3500 49,130 -0.01(-2.78%)
Feb 10, 2020 0.3700 0.3850 0.3600 0.3600 24,614 -0.01(-2.70%)
Feb 07, 2020 0.3800 0.3800 0.3700 0.3700 7,756 -0.02(-3.90%)
Feb 06, 2020 0.3850 0.3850 0.3750 0.3850 6,897 +0.01(+1.32%)
Feb 05, 2020 0.3800 0.3850 0.3800 0.3800 4,285 +0.00(+0.00%)
Feb 04, 2020 0.3950 0.4150 0.3800 0.3800 75,506 -0.04(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.