Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8200 0.9200 0.8000 0.8400 1,326,578 +0.00(+0.00%)
May 28, 2020 0.8500 0.8500 0.7600 0.8400 947,396 -0.02(-2.33%)
May 27, 2020 0.9100 0.9100 0.8300 0.8600 975,238 -0.05(-5.49%)
May 26, 2020 0.9600 0.9800 0.8800 0.9100 958,674 -0.02(-2.15%)
May 25, 2020 0.8600 1.020 0.8200 0.9300 2,109,203 +0.06(+6.90%)
May 22, 2020 0.8300 0.9100 0.8000 0.8700 3,492,903 -0.03(-3.33%)
May 21, 2020 1.010 1.020 0.8500 0.9000 3,568,375 -0.13(-12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.