Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 19.72 19.83 19.14 19.65 20,003 -0.08(-0.39%)
Jul 30, 2020 20.04 20.04 19.72 19.72 11,355 -0.37(-1.84%)
Jul 29, 2020 19.78 20.62 19.63 20.09 16,558 +0.58(+2.95%)
Jul 28, 2020 20.15 20.23 19.39 19.52 20,795 -0.82(-4.02%)
Jul 27, 2020 20.44 20.55 20.03 20.34 7,322 -0.17(-0.84%)
Jul 24, 2020 20.59 20.70 20.25 20.51 10,467 -0.08(-0.38%)
Jul 23, 2020 20.30 20.72 20.21 20.58 17,948 +0.10(+0.50%)
Jul 22, 2020 20.15 20.48 19.78 20.48 20,879 +0.15(+0.76%)
Jul 21, 2020 20.52 20.52 19.97 20.33 16,942 +0.03(+0.17%)
Jul 20, 2020 20.26 20.48 20.16 20.29 5,456 -0.01(-0.04%)
Jul 17, 2020 20.52 20.73 20.26 20.30 20,236 -0.29(-1.42%)
Jul 16, 2020 20.28 20.77 20.28 20.59 9,770 +0.10(+0.50%)
Jul 15, 2020 20.34 20.88 20.25 20.49 19,615 +0.57(+2.85%)
Jul 14, 2020 19.68 20.11 19.48 19.92 11,061 +0.38(+1.94%)
Jul 13, 2020 19.81 19.87 19.50 19.54 22,422 -0.44(-2.19%)
Jul 10, 2020 19.24 20.06 19.15 19.98 10,815 +0.72(+3.75%)
Jul 09, 2020 20.15 20.49 19.03 19.26 21,850 -1.07(-5.29%)
Jul 08, 2020 19.91 20.61 19.60 20.34 26,108 +0.55(+2.78%)
Jul 07, 2020 20.21 20.41 19.59 19.78 15,572 -0.69(-3.36%)
Jul 06, 2020 20.47 20.47 20.17 20.47 14,991 +0.30(+1.49%)
Jul 02, 2020 20.17 20.34 19.85 20.17 12,211 +0.27(+1.34%)
Jul 01, 2020 20.52 20.58 19.57 19.91 24,775 -0.68(-3.30%)
Jun 30, 2020 20.64 20.89 20.34 20.58 17,376 -0.08(-0.37%)
Jun 29, 2020 19.74 21.21 19.74 20.66 48,435 +0.91(+4.61%)
Jun 26, 2020 19.20 19.91 18.70 19.75 140,142 +0.39(+2.00%)
Jun 25, 2020 19.09 19.38 18.95 19.36 36,691 +0.15(+0.81%)
Jun 24, 2020 19.78 19.78 18.96 19.21 41,520 -0.59(-3.00%)
Jun 23, 2020 20.15 20.15 19.24 19.80 25,522 -0.17(-0.86%)
Jun 22, 2020 19.31 19.98 19.09 19.97 34,886 +0.73(+3.80%)
Jun 19, 2020 19.89 19.89 19.18 19.24 47,745 -0.43(-2.16%)
Jun 18, 2020 19.48 19.80 19.43 19.67 16,248 +0.25(+1.27%)
Jun 17, 2020 19.97 19.97 19.29 19.42 16,608 -0.43(-2.18%)
Jun 16, 2020 19.97 20.32 19.64 19.86 21,973 +0.34(+1.74%)
Jun 15, 2020 19.20 19.90 19.04 19.52 37,978 -0.27(-1.38%)
Jun 12, 2020 20.13 20.13 19.35 19.79 25,048 +0.31(+1.57%)
Jun 11, 2020 19.77 19.95 19.43 19.48 39,270 -0.82(-4.02%)
Jun 10, 2020 20.94 21.26 20.30 20.30 51,669 -0.54(-2.57%)
Jun 09, 2020 20.92 21.55 20.54 20.83 21,664 -0.44(-2.08%)
Jun 08, 2020 21.43 21.43 20.91 21.28 37,769 -0.05(-0.24%)
Jun 05, 2020 21.64 21.93 21.03 21.33 117,011 +0.46(+2.20%)
Jun 04, 2020 20.29 20.87 20.25 20.87 17,377 +0.36(+1.74%)
Jun 03, 2020 20.59 21.26 20.07 20.51 295,318 +0.33(+1.64%)
Jun 02, 2020 20.12 20.38 19.86 20.18 14,310 +0.26(+1.28%)
Jun 01, 2020 20.52 20.83 19.92 19.92 21,636 -0.71(-3.42%)
May 29, 2020 19.91 20.80 19.91 20.63 50,920 +0.63(+3.15%)
May 28, 2020 21.31 21.41 19.99 20.00 37,439 -1.16(-5.50%)
May 27, 2020 21.22 21.51 21.05 21.16 58,033 +0.19(+0.89%)
May 26, 2020 20.40 21.27 19.61 20.98 36,602 +1.13(+5.70%)
May 22, 2020 20.26 21.16 19.83 19.85 37,161 -0.48(-2.34%)
May 21, 2020 20.52 20.83 19.85 20.32 24,647 -0.43(-2.05%)
May 20, 2020 20.07 20.82 19.73 20.75 13,963 +0.91(+4.59%)
May 19, 2020 20.82 21.23 19.67 19.84 20,835 -1.22(-5.78%)
May 18, 2020 20.40 21.22 20.40 21.05 33,728 +1.28(+6.49%)
May 15, 2020 19.06 19.78 19.06 19.77 21,285 +0.60(+3.10%)
May 14, 2020 18.85 19.23 18.85 19.18 25,558 +0.04(+0.22%)
May 13, 2020 19.97 20.35 19.13 19.13 52,009 -0.98(-4.86%)
May 12, 2020 20.88 21.04 20.07 20.11 38,857 -0.73(-3.51%)
May 11, 2020 20.76 21.39 20.64 20.84 23,110 -0.27(-1.29%)
May 08, 2020 19.83 21.51 19.83 21.11 47,392 +1.43(+7.26%)
May 07, 2020 20.25 20.48 19.65 19.69 26,155 -0.30(-1.49%)
May 06, 2020 20.16 20.61 19.98 19.98 23,146 -0.25(-1.22%)
May 05, 2020 20.83 21.51 19.80 20.23 47,152 -0.55(-2.66%)
May 04, 2020 20.45 21.38 20.45 20.78 28,978 -0.47(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.