Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 25.10 25.10 25.10 8,040 -0.09(-0.35%)
Dec 30, 2020 24.66 25.19 24.43 25.19 8,040 +0.71(+2.91%)
Dec 29, 2020 24.92 25.02 23.92 24.48 14,568 -0.11(-0.44%)
Dec 28, 2020 24.43 24.80 24.37 24.59 13,582 +0.12(+0.48%)
Dec 24, 2020 24.15 24.47 24.15 24.47 4,669 +0.32(+1.35%)
Dec 23, 2020 23.65 24.23 23.59 24.15 15,913 +0.44(+1.85%)
Dec 22, 2020 23.29 23.73 23.29 23.71 19,318 +0.26(+1.11%)
Dec 21, 2020 23.06 23.45 23.06 23.45 10,910 +0.39(+1.70%)
Dec 18, 2020 23.08 23.29 22.80 23.06 49,424 -0.08(-0.34%)
Dec 17, 2020 22.94 23.32 22.94 23.13 11,981 +0.34(+1.49%)
Dec 16, 2020 23.01 23.08 22.63 22.79 15,234 -0.06(-0.27%)
Dec 15, 2020 22.90 23.51 22.84 22.86 7,539 -0.24(-1.05%)
Dec 14, 2020 23.10 23.10 23.08 23.10 970 +0.22(+0.95%)
Dec 11, 2020 23.10 23.10 22.88 22.88 4,827 -0.23(-1.02%)
Dec 10, 2020 23.12 23.36 23.07 23.12 8,036 +0.04(+0.19%)
Dec 09, 2020 23.53 23.59 23.05 23.07 20,234 -0.33(-1.41%)
Dec 08, 2020 23.33 23.52 23.32 23.40 8,526 -0.22(-0.92%)
Dec 07, 2020 23.13 24.07 23.13 23.62 8,011 +0.05(+0.22%)
Dec 04, 2020 23.44 23.93 23.44 23.57 6,206 +0.17(+0.74%)
Dec 03, 2020 23.66 23.79 23.27 23.39 17,372 -0.36(-1.50%)
Dec 02, 2020 23.66 23.90 23.32 23.75 23,756 +0.10(+0.44%)
Dec 01, 2020 23.58 24.36 23.25 23.65 32,365 +0.37(+1.61%)
Nov 30, 2020 23.49 23.82 23.24 23.27 159,902 -0.27(-1.15%)
Nov 27, 2020 23.54 23.96 23.20 23.54 15,402 +0.17(+0.74%)
Nov 25, 2020 23.55 23.97 23.29 23.37 24,252 -0.30(-1.29%)
Nov 24, 2020 24.03 24.03 23.46 23.67 38,158 -0.34(-1.41%)
Nov 23, 2020 23.68 24.01 23.50 24.01 15,152 +0.30(+1.28%)
Nov 20, 2020 23.62 23.72 23.35 23.71 13,907 +0.03(+0.15%)
Nov 19, 2020 23.40 23.88 23.27 23.67 23,952 -0.03(-0.15%)
Nov 18, 2020 23.68 23.75 23.17 23.71 11,332 -0.06(-0.26%)
Nov 17, 2020 23.53 23.84 23.53 23.77 26,533 -0.04(-0.18%)
Nov 16, 2020 23.53 23.84 23.18 23.81 38,696 +0.40(+1.71%)
Nov 13, 2020 22.87 23.54 22.87 23.41 29,884 +0.47(+2.05%)
Nov 12, 2020 22.69 23.42 22.08 22.94 18,684 +0.15(+0.65%)
Nov 11, 2020 22.86 22.99 21.81 22.79 28,315 -0.58(-2.49%)
Nov 10, 2020 23.50 23.91 23.27 23.38 43,773 -0.24(-1.03%)
Nov 09, 2020 23.93 23.93 23.32 23.62 16,409 +0.91(+4.02%)
Nov 06, 2020 22.75 23.19 21.84 22.71 19,425 +0.48(+2.15%)
Nov 05, 2020 22.56 22.59 21.60 22.23 19,022 +0.17(+0.75%)
Nov 04, 2020 21.32 22.45 21.32 22.06 23,967 +0.73(+3.43%)
Nov 03, 2020 21.28 21.70 21.28 21.33 2,540 -0.42(-1.92%)
Nov 02, 2020 21.32 21.75 21.32 21.75 3,888 +0.43(+2.00%)
Oct 30, 2020 20.99 21.47 20.99 21.32 8,275 +0.29(+1.36%)
Oct 29, 2020 21.07 21.26 20.74 21.04 27,931 +0.64(+3.11%)
Oct 28, 2020 20.61 20.61 20.23 20.40 11,130 -0.39(-1.88%)
Oct 27, 2020 20.65 20.90 20.65 20.79 107,349 +0.08(+0.38%)
Oct 26, 2020 20.51 20.83 20.51 20.71 14,513 -0.15(-0.71%)
Oct 23, 2020 20.85 21.26 20.26 20.86 6,666 +0.09(+0.42%)
Oct 22, 2020 20.32 20.99 20.32 20.78 15,661 +0.42(+2.05%)
Oct 21, 2020 19.98 20.52 19.78 20.36 12,243 +0.33(+1.65%)
Oct 20, 2020 19.71 20.14 19.32 20.03 13,909 +0.37(+1.86%)
Oct 19, 2020 19.66 19.91 19.34 19.66 60,862 -0.09(-0.44%)
Oct 16, 2020 19.63 19.91 18.85 19.75 75,401 -0.09(-0.44%)
Oct 15, 2020 19.56 19.84 19.20 19.84 5,437 +0.21(+1.06%)
Oct 14, 2020 19.58 19.80 19.58 19.63 27,784 +0.09(+0.45%)
Oct 13, 2020 19.48 19.86 19.48 19.54 17,597 -0.09(-0.44%)
Oct 12, 2020 19.26 19.89 19.26 19.63 14,558 +0.22(+1.12%)
Oct 09, 2020 19.15 19.44 19.15 19.41 28,045 +0.27(+1.41%)
Oct 08, 2020 18.97 19.32 18.96 19.14 11,818 +0.21(+1.10%)
Oct 07, 2020 18.53 19.26 18.53 18.93 23,457 +0.48(+2.59%)
Oct 06, 2020 18.77 19.06 18.10 18.45 49,298 -0.29(-1.53%)
Oct 05, 2020 18.26 19.12 18.26 18.74 50,896 +0.72(+4.01%)
Oct 02, 2020 17.77 18.26 17.77 18.02 7,011 -0.10(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.