Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.322 4.572 4.286 4.411 32,924,180 +0.12(+2.70%)
Mar 30, 2020 4.429 4.536 4.250 4.295 38,963,720 -0.11(-2.43%)
Mar 27, 2020 4.500 4.518 4.375 4.402 27,587,026 -0.24(-5.19%)
Mar 26, 2020 4.527 4.768 4.527 4.643 30,471,460 +0.13(+2.97%)
Mar 25, 2020 4.447 4.750 4.393 4.509 30,277,210 +0.06(+1.41%)
Mar 24, 2020 4.286 4.447 4.197 4.447 56,729,276 +0.41(+10.18%)
Mar 23, 2020 3.911 4.107 3.670 4.036 65,190,064 +0.07(+1.80%)
Mar 20, 2020 4.286 4.402 3.933 3.965 65,304,048 -0.31(-7.31%)
Mar 19, 2020 4.170 4.393 4.027 4.277 45,608,312 +0.04(+0.84%)
Mar 18, 2020 4.598 4.670 4.045 4.241 65,443,280 -0.61(-12.52%)
Mar 17, 2020 4.598 4.893 4.366 4.849 50,050,772 +0.31(+6.89%)
Mar 16, 2020 4.679 5.116 4.447 4.536 52,722,432 -0.73(-13.90%)
Mar 13, 2020 5.161 5.268 4.857 5.268 45,985,132 +0.30(+6.12%)
Mar 12, 2020 5.054 5.313 4.715 4.965 45,030,316 -0.44(-8.10%)
Mar 11, 2020 5.465 5.590 5.322 5.402 40,829,952 -0.25(-4.42%)
Mar 10, 2020 5.500 5.661 5.322 5.652 46,046,780 +0.26(+4.80%)
Mar 09, 2020 5.500 5.590 5.331 5.393 46,080,564 -0.36(-6.21%)
Mar 06, 2020 5.679 5.849 5.652 5.750 38,034,744 -0.18(-3.01%)
Mar 05, 2020 5.786 5.965 5.768 5.929 42,802,992 -0.01(-0.15%)
Mar 04, 2020 5.866 5.947 5.858 5.938 28,270,450 +0.15(+2.62%)
Mar 03, 2020 5.786 5.983 5.724 5.786 42,187,260 -0.06(-1.07%)
Mar 02, 2020 5.607 5.849 5.590 5.849 42,482,500 +0.19(+3.31%)
Feb 28, 2020 5.625 5.741 5.536 5.661 61,947,728 -0.11(-1.86%)
Feb 27, 2020 5.983 6.027 5.759 5.768 61,235,860 -0.29(-4.86%)
Feb 26, 2020 6.250 6.286 6.054 6.063 45,222,664 -0.17(-2.72%)
Feb 25, 2020 6.322 6.349 6.206 6.233 40,626,720 -0.05(-0.85%)
Feb 24, 2020 6.393 6.447 6.286 6.286 35,154,872 -0.18(-2.76%)
Feb 21, 2020 6.545 6.554 6.456 6.465 18,917,418 -0.09(-1.36%)
Feb 20, 2020 6.500 6.608 6.474 6.554 19,697,408 +0.08(+1.24%)
Feb 19, 2020 6.447 6.527 6.438 6.474 22,830,420 +0.01(+0.14%)
Feb 18, 2020 6.420 6.465 6.411 6.465 15,256,282 +0.03(+0.42%)
Feb 14, 2020 6.456 6.474 6.429 6.438 13,743,116 -0.02(-0.28%)
Feb 13, 2020 6.438 6.465 6.429 6.456 11,837,840 +0.04(+0.56%)
Feb 12, 2020 6.402 6.456 6.402 6.420 16,365,845 +0.03(+0.42%)
Feb 11, 2020 6.429 6.447 6.393 6.393 18,589,558 -0.02(-0.38%)
Feb 10, 2020 6.355 6.417 6.346 6.417 15,991,310 +0.08(+1.27%)
Feb 07, 2020 6.364 6.382 6.319 6.337 17,261,304 -0.07(-1.11%)
Feb 06, 2020 6.400 6.462 6.382 6.408 15,020,794 +0.02(+0.28%)
Feb 05, 2020 6.462 6.498 6.391 6.391 21,366,044 -0.04(-0.55%)
Feb 04, 2020 6.435 6.506 6.364 6.426 23,277,190 +0.04(+0.56%)
Feb 03, 2020 6.328 6.417 6.310 6.391 26,070,422 +0.09(+1.41%)
Jan 31, 2020 6.382 6.435 6.284 6.301 20,683,720 -0.11(-1.67%)
Jan 30, 2020 6.284 6.408 6.257 6.408 24,564,840 +0.10(+1.55%)
Jan 29, 2020 6.346 6.355 6.284 6.310 17,845,214 -0.04(-0.70%)
Jan 28, 2020 6.355 6.382 6.328 6.355 21,859,096 +0.02(+0.28%)
Jan 27, 2020 6.293 6.364 6.257 6.337 21,143,318 +0.00(+0.00%)
Jan 24, 2020 6.373 6.400 6.284 6.337 20,353,976 -0.04(-0.70%)
Jan 23, 2020 6.391 6.400 6.310 6.382 20,483,810 -0.04(-0.56%)
Jan 22, 2020 6.382 6.426 6.346 6.417 32,531,776 +0.04(+0.70%)
Jan 21, 2020 6.373 6.400 6.346 6.373 14,483,425 -0.02(-0.28%)
Jan 17, 2020 6.426 6.444 6.382 6.391 15,809,267 -0.03(-0.42%)
Jan 16, 2020 6.408 6.426 6.364 6.417 15,209,896 +0.03(+0.42%)
Jan 15, 2020 6.346 6.417 6.328 6.391 23,501,086 +0.05(+0.84%)
Jan 14, 2020 6.257 6.364 6.221 6.337 23,279,264 +0.05(+0.85%)
Jan 13, 2020 6.239 6.284 6.203 6.284 17,776,560 +0.04(+0.71%)
Jan 10, 2020 6.293 6.293 6.221 6.239 19,514,866 -0.04(-0.71%)
Jan 09, 2020 6.293 6.364 6.266 6.284 19,261,490 -0.01(-0.14%)
Jan 08, 2020 6.293 6.346 6.257 6.293 23,303,240 -0.01(-0.14%)
Jan 07, 2020 6.310 6.382 6.284 6.301 23,068,088 -0.04(-0.70%)
Jan 06, 2020 6.284 6.364 6.266 6.346 21,270,732 +0.03(+0.42%)
Jan 03, 2020 6.284 6.364 6.248 6.319 27,580,050 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.