Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2020 22.35 22.35 0 +0.00(+0.00%)
Mar 18, 2020 20.51 20.51 20.51 0 -0.69(-3.25%)
Mar 17, 2020 21.27 21.27 21.16 21.20 1,750 -3.89(-15.52%)
Mar 05, 2020 25.09 25.09 25.09 0 +0.04(+0.15%)
Feb 28, 2020 25.06 25.06 25.06 0 +0.00(+0.00%)
Feb 27, 2020 25.06 25.06 25.06 25.06 750 -0.54(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.