Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.55 22.74 21.22 21.75 11,852 -1.21(-5.27%)
Mar 30, 2020 21.49 22.96 21.49 22.96 8,042 +0.57(+2.57%)
Mar 27, 2020 22.44 22.47 21.41 22.39 10,000 -0.03(-0.14%)
Mar 26, 2020 22.45 22.50 21.79 22.42 17,374 +1.42(+6.74%)
Mar 25, 2020 20.43 21.73 18.81 21.00 28,159 +2.12(+11.20%)
Mar 24, 2020 17.97 18.88 17.45 18.88 13,813 +1.49(+8.57%)
Mar 23, 2020 16.20 17.50 16.20 17.39 24,520 -0.61(-3.36%)
Mar 20, 2020 19.00 20.25 16.11 18.00 16,300 +0.00(+0.00%)
Mar 19, 2020 16.02 18.22 14.10 18.00 28,143 +1.82(+11.28%)
Mar 18, 2020 21.10 21.11 10.90 16.18 70,716 -4.82(-22.98%)
Mar 17, 2020 22.11 22.12 21.00 21.00 19,382 -1.05(-4.76%)
Mar 16, 2020 21.54 22.60 21.54 22.05 9,916 -1.04(-4.49%)
Mar 13, 2020 22.68 24.92 22.50 23.09 11,400 +0.26(+1.14%)
Mar 12, 2020 24.41 24.41 21.35 22.83 39,985 -2.17(-8.69%)
Mar 11, 2020 25.46 25.46 25.00 25.00 18,794 -0.60(-2.34%)
Mar 10, 2020 25.95 25.95 25.35 25.60 16,955 -0.03(-0.12%)
Mar 09, 2020 25.20 25.80 25.01 25.63 17,162 -0.35(-1.35%)
Mar 06, 2020 25.99 26.69 25.91 25.98 8,600 -0.38(-1.44%)
Mar 05, 2020 25.89 26.36 25.89 26.36 4,532 -0.10(-0.38%)
Mar 04, 2020 26.46 26.46 26.24 26.46 4,343 -0.02(-0.08%)
Mar 03, 2020 25.98 26.83 25.98 26.48 11,633 +0.61(+2.36%)
Mar 02, 2020 25.31 25.93 25.20 25.87 22,413 +0.67(+2.66%)
Feb 28, 2020 25.57 25.94 25.07 25.20 52,100 -0.81(-3.11%)
Feb 27, 2020 26.56 26.56 25.86 26.01 10,936 -0.58(-2.18%)
Feb 26, 2020 26.69 26.82 26.30 26.59 8,191 +0.21(+0.80%)
Feb 25, 2020 27.18 27.18 26.38 26.38 7,450 -0.90(-3.30%)
Feb 24, 2020 27.21 27.39 27.02 27.28 16,418 -0.05(-0.18%)
Feb 21, 2020 27.31 27.42 27.31 27.33 11,200 -0.10(-0.35%)
Feb 20, 2020 27.42 27.43 27.38 27.43 2,417 +0.09(+0.31%)
Feb 19, 2020 27.28 27.41 27.28 27.34 4,230 -0.07(-0.25%)
Feb 18, 2020 27.41 27.45 27.37 27.41 5,761 +0.04(+0.16%)
Feb 14, 2020 27.36 27.47 27.36 27.36 3,800 -0.03(-0.10%)
Feb 13, 2020 27.36 27.48 27.36 27.39 2,503 -0.07(-0.25%)
Feb 12, 2020 27.35 27.50 27.35 27.46 4,577 -0.04(-0.15%)
Feb 11, 2020 27.29 27.50 27.29 27.50 9,026 +0.06(+0.21%)
Feb 10, 2020 27.39 27.49 27.39 27.44 4,947 -0.06(-0.21%)
Feb 07, 2020 27.50 27.50 27.38 27.50 10,300 +0.12(+0.43%)
Feb 06, 2020 27.40 27.40 27.37 27.38 7,513 -0.02(-0.06%)
Feb 05, 2020 27.36 27.40 27.35 27.40 1,392 +0.01(+0.04%)
Feb 04, 2020 27.21 27.50 27.21 27.39 3,737 +0.09(+0.33%)
Feb 03, 2020 27.50 27.50 27.20 27.30 6,731 -0.24(-0.87%)
Jan 31, 2020 27.25 27.54 27.20 27.54 19,600 +0.19(+0.69%)
Jan 30, 2020 27.27 27.48 27.27 27.35 3,140 +0.05(+0.19%)
Jan 29, 2020 27.31 27.39 27.30 27.30 3,191 -0.10(-0.36%)
Jan 28, 2020 27.23 27.43 27.20 27.40 5,691 -0.05(-0.18%)
Jan 27, 2020 27.21 27.46 27.02 27.45 2,795 +0.26(+0.96%)
Jan 24, 2020 27.10 27.40 27.10 27.19 8,800 -0.30(-1.09%)
Jan 23, 2020 27.20 27.49 27.09 27.49 95,144 +0.36(+1.31%)
Jan 22, 2020 27.05 27.38 26.95 27.13 6,971 -0.07(-0.26%)
Jan 21, 2020 27.10 27.21 27.10 27.20 3,048 +0.12(+0.46%)
Jan 17, 2020 27.12 27.28 27.07 27.08 5,800 -0.13(-0.48%)
Jan 16, 2020 27.07 27.21 26.96 27.21 6,878 +0.14(+0.50%)
Jan 15, 2020 27.01 27.07 26.87 27.07 3,390 +0.05(+0.20%)
Jan 14, 2020 26.71 27.02 26.67 27.02 8,142 +0.38(+1.41%)
Jan 13, 2020 26.55 26.85 26.55 26.64 11,261 +0.03(+0.10%)
Jan 10, 2020 26.50 26.62 26.50 26.62 17,700 +0.05(+0.19%)
Jan 09, 2020 26.50 26.70 26.50 26.57 22,958 -0.28(-1.04%)
Jan 08, 2020 26.59 26.85 26.59 26.85 5,564 +0.43(+1.63%)
Jan 07, 2020 26.50 26.61 26.42 26.42 12,946 -0.23(-0.88%)
Jan 06, 2020 26.70 26.71 26.64 26.66 6,278 -0.04(-0.17%)
Jan 03, 2020 26.70 26.81 26.70 26.70 4,900 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.