Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 25.80 25.86 25.70 25.85 16,200 +0.05(+0.19%)
Oct 29, 2020 25.87 25.94 25.78 25.80 5,562 +0.03(+0.12%)
Oct 28, 2020 25.93 26.00 25.77 25.77 4,262 -0.09(-0.35%)
Oct 27, 2020 26.00 26.00 25.84 25.86 6,613 -0.03(-0.12%)
Oct 26, 2020 25.99 26.14 25.89 25.89 3,053 -0.11(-0.40%)
Oct 23, 2020 25.90 26.00 25.85 26.00 2,900 +0.05(+0.17%)
Oct 22, 2020 25.99 25.99 25.95 25.95 595 +0.14(+0.54%)
Oct 21, 2020 26.06 26.07 25.81 25.81 3,223 -0.19(-0.73%)
Oct 20, 2020 26.00 26.14 25.86 26.00 14,177 +0.10(+0.39%)
Oct 19, 2020 26.08 26.08 25.81 25.90 7,624 -0.04(-0.15%)
Oct 16, 2020 25.95 26.12 25.85 25.94 7,100 -0.14(-0.54%)
Oct 15, 2020 26.18 26.18 26.05 26.08 1,883 +0.02(+0.08%)
Oct 14, 2020 26.06 26.17 26.06 26.06 2,586 -0.07(-0.27%)
Oct 13, 2020 26.13 26.13 26.13 26.13 1,081 +0.01(+0.04%)
Oct 12, 2020 26.13 26.17 26.11 26.12 3,309 +0.04(+0.15%)
Oct 09, 2020 26.04 26.12 26.00 26.08 5,900 -0.07(-0.27%)
Oct 08, 2020 26.00 26.15 25.98 26.15 3,553 +0.15(+0.58%)
Oct 07, 2020 25.98 26.07 25.94 26.00 6,158 +0.08(+0.31%)
Oct 06, 2020 25.93 26.05 25.80 25.92 10,742 -0.12(-0.46%)
Oct 05, 2020 25.89 26.17 25.88 26.04 4,218 +0.15(+0.58%)
Oct 02, 2020 25.89 26.01 25.75 25.89 10,600 -0.18(-0.69%)
Oct 01, 2020 25.95 26.25 25.86 26.07 17,615 +0.32(+1.24%)
Sep 30, 2020 26.41 26.46 25.72 25.75 99,181 -1.52(-5.57%)
Sep 29, 2020 26.97 27.27 26.88 27.27 9,619 +0.30(+1.13%)
Sep 28, 2020 26.85 26.98 26.76 26.96 15,668 +0.11(+0.43%)
Sep 25, 2020 26.90 26.97 26.70 26.85 18,400 +0.14(+0.52%)
Sep 24, 2020 27.24 27.24 26.50 26.71 3,182 +0.16(+0.60%)
Sep 23, 2020 26.87 26.87 26.55 26.55 3,262 -0.40(-1.48%)
Sep 22, 2020 27.00 27.00 26.80 26.95 6,853 -0.05(-0.19%)
Sep 21, 2020 26.55 27.00 26.55 27.00 1,564 -0.74(-2.67%)
Sep 18, 2020 26.61 27.86 26.53 27.74 7,500 +1.04(+3.90%)
Sep 17, 2020 26.29 26.70 26.28 26.70 8,300 +0.10(+0.38%)
Sep 16, 2020 26.58 26.60 26.12 26.60 14,981 -0.09(-0.34%)
Sep 15, 2020 26.76 26.76 26.22 26.69 18,174 -0.07(-0.26%)
Sep 14, 2020 26.50 26.79 26.50 26.76 12,971 +0.16(+0.60%)
Sep 11, 2020 26.78 26.78 25.65 26.60 14,800 -0.20(-0.75%)
Sep 10, 2020 26.61 26.80 26.29 26.80 10,890 +0.00(+0.00%)
Sep 09, 2020 26.20 26.80 26.14 26.80 13,588 +0.79(+3.04%)
Sep 08, 2020 25.95 26.78 25.95 26.01 15,900 +0.06(+0.25%)
Sep 04, 2020 26.35 26.35 25.85 25.95 2,100 -0.17(-0.67%)
Sep 03, 2020 26.53 26.53 25.86 26.12 4,258 -0.27(-1.02%)
Sep 02, 2020 26.37 26.42 26.21 26.39 5,783 -0.05(-0.19%)
Sep 01, 2020 25.69 26.44 25.69 26.44 10,541 +0.39(+1.50%)
Aug 31, 2020 25.65 26.15 25.65 26.05 5,005 -0.10(-0.38%)
Aug 28, 2020 25.81 26.20 25.81 26.15 7,400 +0.25(+0.97%)
Aug 27, 2020 26.70 26.71 24.52 25.90 33,180 -0.39(-1.48%)
Aug 26, 2020 26.67 26.70 26.24 26.29 6,106 -0.19(-0.72%)
Aug 25, 2020 26.30 26.51 26.30 26.48 5,955 +0.20(+0.76%)
Aug 24, 2020 26.51 26.54 26.20 26.28 11,350 -0.23(-0.87%)
Aug 21, 2020 26.38 26.72 26.14 26.51 9,900 +0.31(+1.18%)
Aug 20, 2020 26.01 26.38 26.01 26.20 13,713 +0.00(+0.00%)
Aug 19, 2020 26.15 26.20 26.12 26.20 2,205 +0.02(+0.08%)
Aug 18, 2020 25.98 26.18 25.96 26.18 10,506 +0.36(+1.39%)
Aug 17, 2020 25.64 26.21 25.64 25.82 19,362 +0.17(+0.66%)
Aug 14, 2020 25.60 25.65 25.55 25.65 6,900 +0.07(+0.29%)
Aug 13, 2020 25.43 25.60 25.43 25.57 6,850 +0.02(+0.06%)
Aug 12, 2020 25.51 25.56 25.50 25.56 6,779 +0.05(+0.20%)
Aug 11, 2020 25.45 25.51 25.30 25.51 7,051 +0.05(+0.20%)
Aug 10, 2020 25.45 25.50 25.45 25.46 3,998 +0.06(+0.24%)
Aug 07, 2020 25.55 25.55 25.40 25.40 6,500 -0.10(-0.39%)
Aug 06, 2020 25.43 25.50 25.43 25.50 4,475 +0.06(+0.25%)
Aug 05, 2020 25.50 25.50 25.20 25.44 9,480 +0.04(+0.15%)
Aug 04, 2020 25.50 25.50 25.37 25.40 4,155 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.