Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.49	61.88	59.56	60.25	47,800	-1.52(-2.46%)
Jan 30, 2020	60.93	62.18	60.46	61.77	51,450	+0.29(+0.47%)
Jan 29, 2020	62.09	62.09	61.33	61.48	25,386	-0.45(-0.73%)
Jan 28, 2020	61.75	62.70	61.31	61.93	30,350	+0.67(+1.09%)
Jan 27, 2020	60.83	62.40	60.28	61.26	92,350	-0.68(-1.10%)
Jan 24, 2020	62.50	62.50	61.45	61.94	46,000	-0.47(-0.75%)
Jan 23, 2020	62.80	62.85	61.84	62.41	38,530	-0.61(-0.97%)
Jan 22, 2020	63.87	64.20	62.55	63.02	38,298	-0.49(-0.77%)
Jan 21, 2020	64.53	64.89	63.09	63.51	58,173	-1.37(-2.11%)
Jan 17, 2020	66.58	66.84	64.30	64.88	89,500	-1.31(-1.98%)
Jan 16, 2020	65.23	67.32	65.05	66.19	25,076	+1.41(+2.18%)
Jan 15, 2020	64.20	65.77	64.14	64.78	57,499	+0.47(+0.73%)
Jan 14, 2020	64.05	64.54	63.81	64.31	52,567	+0.00(+0.00%)
Jan 13, 2020	63.40	64.76	62.82	64.31	32,909	+0.86(+1.36%)
Jan 10, 2020	64.23	64.47	63.22	63.45	123,300	-0.73(-1.14%)
Jan 09, 2020	63.00	64.36	62.81	64.18	23,631	+1.35(+2.15%)
Jan 08, 2020	61.88	63.52	61.73	62.83	33,436	+0.95(+1.54%)
Jan 07, 2020	61.27	62.24	61.22	61.88	35,498	+0.56(+0.91%)
Jan 06, 2020	61.06	61.84	60.70	61.32	41,904	-0.30(-0.49%)
Jan 03, 2020	61.18	61.80	60.30	61.62	109,200	-0.48(-0.77%)
Jan 02, 2020	62.36	62.36	60.18	62.10	28,263	+0.32(+0.52%)
Dec 31, 2019	61.20	62.47	61.20	61.78	64,900	+0.26(+0.42%)
Dec 30, 2019	61.51	61.89	60.80	61.52	41,340	-0.33(-0.53%)
Dec 27, 2019	62.94	63.00	61.48	61.85	31,000	-0.89(-1.42%)
Dec 26, 2019	60.68	63.05	60.42	62.74	31,501	+2.19(+3.62%)
Dec 24, 2019	59.73	61.02	59.21	60.55	21,300	+0.71(+1.19%)
Dec 23, 2019	59.97	60.66	59.40	59.84	52,257	-0.16(-0.27%)
Dec 20, 2019	59.77	60.64	58.70	60.00	62,100	+0.43(+0.72%)
Dec 19, 2019	59.85	60.30	58.98	59.57	40,701	-0.28(-0.47%)
Dec 18, 2019	59.74	60.43	59.22	59.85	37,048	-0.05(-0.08%)
Dec 17, 2019	59.24	60.12	58.88	59.90	83,180	+0.70(+1.18%)
Dec 16, 2019	60.12	61.08	58.92	59.20	52,494	-0.42(-0.70%)
Dec 13, 2019	60.37	61.50	59.50	59.62	85,100	-0.75(-1.24%)
Dec 12, 2019	59.98	61.03	59.77	60.37	45,585	+0.26(+0.43%)
Dec 11, 2019	59.59	60.53	59.18	60.11	49,301	+0.49(+0.83%)
Dec 10, 2019	58.50	59.81	57.96	59.62	41,518	+1.20(+2.05%)
Dec 09, 2019	58.09	59.37	57.72	58.42	75,710	+0.04(+0.07%)
Dec 06, 2019	58.87	59.73	57.31	58.38	91,200	+0.01(+0.02%)
Dec 05, 2019	57.36	58.63	57.00	58.37	28,743	+1.30(+2.28%)
Dec 04, 2019	56.99	57.84	56.33	57.07	29,659	+0.58(+1.03%)
Dec 03, 2019	55.29	56.92	54.85	56.49	43,872	+0.46(+0.82%)
Dec 02, 2019	56.69	57.10	55.07	56.03	48,910	-0.72(-1.27%)
Nov 29, 2019	57.01	57.82	56.72	56.75	11,700	-0.54(-0.94%)
Nov 27, 2019	56.76	57.55	56.75	57.29	17,100	+0.84(+1.49%)
Nov 26, 2019	55.21	57.16	55.01	56.45	44,214	+1.07(+1.93%)
Nov 25, 2019	54.84	56.30	53.83	55.38	32,918	+0.67(+1.22%)
Nov 22, 2019	53.43	55.36	53.02	54.71	55,000	+1.49(+2.80%)
Nov 21, 2019	53.69	53.92	53.09	53.22	24,053	-0.41(-0.76%)
Nov 20, 2019	55.38	55.85	53.46	53.63	56,724	-2.03(-3.65%)
Nov 19, 2019	56.86	56.86	55.54	55.66	30,531	-0.83(-1.47%)
Nov 18, 2019	57.08	57.39	56.30	56.49	55,507	-0.72(-1.26%)
Nov 15, 2019	58.03	58.15	56.61	57.21	51,400	-0.35(-0.61%)
Nov 14, 2019	59.39	60.00	57.16	57.56	69,243	-2.32(-3.87%)
Nov 13, 2019	61.84	62.02	58.91	59.88	55,724	-2.41(-3.87%)
Nov 12, 2019	60.09	62.47	60.09	62.29	48,453	+2.31(+3.85%)
Nov 11, 2019	59.04	60.00	59.04	59.98	18,686	+0.74(+1.25%)
Nov 08, 2019	59.06	60.66	59.06	59.24	44,400	-0.06(-0.10%)
Nov 07, 2019	56.25	60.44	55.60	59.30	146,017	+4.31(+7.84%)
Nov 06, 2019	55.92	56.89	54.52	54.99	91,447	-0.98(-1.75%)
Nov 05, 2019	55.67	56.00	54.61	55.97	44,242	+0.44(+0.79%)
Nov 04, 2019	56.71	56.71	55.27	55.53	24,831	-0.67(-1.19%)
Nov 01, 2019	55.89	56.55	54.14	56.20	27,100	+0.66(+1.19%)
Oct 31, 2019	57.11	58.10	55.08	55.54	28,034	-1.72(-3.00%)
Oct 30, 2019	57.27	57.61	56.31	57.26	32,532	+0.06(+0.10%)
Oct 29, 2019	58.29	58.29	57.19	57.20	18,917	-0.61(-1.06%)
Oct 28, 2019	58.75	58.90	56.53	57.81	27,592	-0.74(-1.26%)
Oct 25, 2019	56.67	58.82	56.26	58.55	29,700	+1.89(+3.34%)
Oct 24, 2019	57.31	57.31	56.32	56.66	27,428	-0.56(-0.98%)
Oct 23, 2019	56.59	58.14	56.06	57.22	32,416	+0.65(+1.15%)
Oct 22, 2019	57.14	57.14	56.18	56.57	33,783	-0.47(-0.82%)
Oct 21, 2019	55.00	57.28	54.85	57.04	31,167	+2.32(+4.24%)
Oct 18, 2019	55.38	55.38	54.17	54.72	35,400	-1.06(-1.90%)
Oct 17, 2019	54.55	55.80	53.91	55.78	24,385	+1.42(+2.61%)
Oct 16, 2019	54.88	55.30	54.10	54.36	29,744	-0.52(-0.95%)
Oct 15, 2019	54.18	55.70	54.17	54.88	45,859	+0.87(+1.61%)
Oct 14, 2019	55.69	55.96	53.61	54.01	32,439	-1.87(-3.35%)
Oct 11, 2019	53.74	56.20	53.05	55.88	64,700	+2.90(+5.47%)
Oct 10, 2019	52.39	53.42	52.11	52.98	51,848	+0.84(+1.62%)
Oct 09, 2019	51.43	52.27	51.36	52.13	50,475	+1.09(+2.15%)
Oct 08, 2019	51.09	51.42	50.43	51.04	42,238	-0.39(-0.76%)
Oct 07, 2019	53.01	53.01	51.13	51.43	43,395	-1.80(-3.38%)
Oct 04, 2019	52.50	53.77	52.26	53.23	56,500	+0.86(+1.64%)
Oct 03, 2019	52.52	53.83	51.76	52.37	35,203	-0.23(-0.44%)
Oct 02, 2019	51.04	52.72	50.24	52.60	103,212	+1.21(+2.35%)
Oct 01, 2019	54.26	54.93	51.14	51.39	73,738	-2.77(-5.11%)
Sep 30, 2019	53.60	54.79	53.60	54.16	30,295	+0.53(+0.99%)
Sep 27, 2019	54.85	55.35	53.10	53.63	32,300	-0.94(-1.72%)
Sep 26, 2019	54.12	54.63	53.16	54.57	44,762	+0.30(+0.55%)
Sep 25, 2019	53.42	54.49	52.72	54.27	74,232	+0.67(+1.25%)
Sep 24, 2019	54.18	54.80	52.51	53.60	55,414	-0.39(-0.72%)
Sep 23, 2019	54.79	54.98	53.42	53.99	36,143	-1.22(-2.21%)
Sep 20, 2019	55.61	56.35	54.62	55.21	71,600	-0.36(-0.65%)
Sep 19, 2019	53.61	55.84	53.28	55.57	58,446	+1.59(+2.95%)
Sep 18, 2019	55.11	55.35	53.55	53.98	107,472	-1.44(-2.60%)
Sep 17, 2019	55.17	55.58	52.41	55.42	76,040	+0.23(+0.42%)
Sep 16, 2019	58.44	58.48	54.85	55.19	85,755	-3.37(-5.75%)
Sep 13, 2019	59.25	60.18	58.44	58.56	49,000	-0.73(-1.23%)
Sep 12, 2019	59.00	59.80	58.46	59.29	120,189	+0.40(+0.68%)
Sep 11, 2019	56.56	58.98	55.74	58.89	88,923	+2.83(+5.05%)
Sep 10, 2019	53.89	56.10	52.59	56.06	57,092	+2.13(+3.95%)
Sep 09, 2019	54.46	54.83	53.52	53.93	57,394	-0.50(-0.92%)
Sep 06, 2019	52.89	54.69	51.60	54.43	88,400	+1.60(+3.03%)
Sep 05, 2019	51.06	52.94	50.42	52.83	73,945	+2.48(+4.93%)
Sep 04, 2019	49.41	50.95	48.62	50.35	67,131	+1.54(+3.16%)
Sep 03, 2019	50.22	50.56	48.76	48.81	95,017	-1.65(-3.27%)
Aug 30, 2019	50.94	50.94	49.89	50.46	47,800	-0.34(-0.67%)
Aug 29, 2019	49.92	51.48	49.55	50.80	44,082	+1.43(+2.90%)
Aug 28, 2019	49.41	50.07	48.46	49.37	69,715	-0.17(-0.34%)
Aug 27, 2019	49.60	49.68	48.73	49.54	60,216	+0.21(+0.43%)
Aug 26, 2019	48.21	49.41	48.01	49.33	67,815	+1.07(+2.22%)
Aug 23, 2019	49.97	50.33	47.82	48.26	74,400	-2.00(-3.98%)
Aug 22, 2019	50.27	50.85	49.62	50.26	66,409	+0.14(+0.28%)
Aug 21, 2019	50.90	51.05	50.09	50.12	59,400	-0.43(-0.85%)
Aug 20, 2019	50.03	51.27	50.03	50.55	58,492	+0.39(+0.78%)
Aug 19, 2019	49.96	50.47	49.81	50.16	67,138	+0.77(+1.56%)
Aug 16, 2019	48.13	49.70	47.88	49.39	75,400	+1.71(+3.59%)
Aug 15, 2019	47.74	48.00	47.01	47.68	108,010	-0.02(-0.04%)
Aug 14, 2019	48.54	49.00	47.33	47.70	86,024	-1.48(-3.01%)
Aug 13, 2019	48.06	49.55	47.50	49.18	67,445	+1.14(+2.37%)
Aug 12, 2019	47.07	48.85	46.73	48.04	117,082	+0.83(+1.76%)
Aug 09, 2019	48.08	48.08	47.15	47.21	64,600	-0.99(-2.05%)
Aug 08, 2019	46.54	48.44	46.54	48.20	115,719	+1.83(+3.95%)
Aug 07, 2019	45.85	46.84	45.01	46.37	136,344	+0.16(+0.35%)
Aug 06, 2019	46.33	47.02	45.69	46.21	102,842	-0.40(-0.86%)
Aug 05, 2019	47.22	47.39	46.18	46.61	81,199	-1.10(-2.31%)
Aug 02, 2019	47.86	48.32	46.77	47.71	93,400	-0.14(-0.29%)
Aug 01, 2019	48.80	49.61	47.58	47.85	100,854	-1.08(-2.21%)
Jul 31, 2019	50.71	50.71	48.48	48.93	100,566	-0.97(-1.94%)
Jul 30, 2019	48.66	49.95	48.66	49.90	83,572	+0.56(+1.13%)
Jul 29, 2019	50.03	50.99	48.59	49.34	52,181	-0.70(-1.40%)
Jul 26, 2019	49.49	50.27	49.49	50.04	80,300	+0.55(+1.11%)
Jul 25, 2019	50.00	50.78	49.43	49.49	138,687	-0.45(-0.90%)
Jul 24, 2019	50.05	50.61	48.08	49.94	124,900	-0.20(-0.40%)
Jul 23, 2019	51.41	51.41	49.91	50.14	133,851	-0.91(-1.78%)
Jul 22, 2019	51.28	52.29	50.27	51.05	123,502	+0.23(+0.45%)
Jul 19, 2019	50.94	52.35	50.50	50.82	214,000	-0.08(-0.16%)
Jul 18, 2019	49.96	51.49	49.85	50.90	213,168	+0.94(+1.88%)
Jul 17, 2019	49.43	50.23	49.32	49.96	136,764	+0.28(+0.56%)
Jul 16, 2019	49.48	49.89	48.93	49.68	106,801	+0.11(+0.22%)
Jul 15, 2019	50.45	50.45	48.43	49.57	191,658	-1.03(-2.04%)
Jul 12, 2019	50.93	51.02	49.00	50.60	362,100	-0.60(-1.17%)
Jul 11, 2019	52.90	54.63	50.93	51.20	214,968	-1.77(-3.34%)
Jul 10, 2019	59.50	59.50	51.62	52.97	398,600	-7.97(-13.08%)
Jul 09, 2019	61.18	61.90	60.71	60.94	45,154	-1.12(-1.80%)
Jul 08, 2019	62.00	62.45	61.17	62.06	116,025	-0.42(-0.67%)
Jul 05, 2019	62.11	62.89	61.23	62.48	133,200	+0.19(+0.31%)
Jul 03, 2019	61.42	63.56	61.25	62.29	76,400	+1.08(+1.76%)
Jul 02, 2019	61.24	61.77	60.59	61.21	86,636	-0.03(-0.05%)
Jul 01, 2019	61.95	61.95	60.15	61.24	88,945	+0.22(+0.36%)
Jun 28, 2019	59.48	61.92	59.48	61.02	150,000	+1.55(+2.61%)
Jun 27, 2019	59.61	60.65	58.73	59.47	185,984	-0.14(-0.23%)
Jun 26, 2019	57.95	61.27	52.00	59.61	415,040	+1.26(+2.16%)
Jun 25, 2019	59.66	60.00	58.35	58.35	177,852	-1.27(-2.13%)
Jun 24, 2019	59.76	61.80	58.86	59.62	81,223	-0.67(-1.11%)
Jun 21, 2019	60.65	61.39	59.97	60.29	95,300	-0.34(-0.56%)
Jun 20, 2019	61.00	62.14	60.19	60.63	68,724	+0.31(+0.51%)
Jun 19, 2019	61.40	62.00	59.92	60.32	100,601	-1.01(-1.65%)
Jun 18, 2019	62.20	63.25	60.95	61.33	70,351	-0.15(-0.24%)
Jun 17, 2019	62.23	63.00	61.30	61.48	147,163	-0.39(-0.63%)
Jun 14, 2019	61.03	62.23	60.71	61.87	77,700	+0.57(+0.93%)
Jun 13, 2019	60.68	61.76	60.05	61.30	75,311	+0.88(+1.46%)
Jun 12, 2019	60.38	61.05	59.02	60.42	57,349	-0.14(-0.23%)
Jun 11, 2019	60.00	61.34	60.00	60.56	126,433	+0.77(+1.29%)
Jun 10, 2019	62.01	62.24	59.11	59.79	122,001	-2.21(-3.56%)
Jun 07, 2019	60.25	63.06	59.87	62.00	187,000	+1.99(+3.32%)
Jun 06, 2019	57.85	60.19	57.25	60.01	136,030	+2.13(+3.68%)
Jun 05, 2019	57.96	59.29	57.05	57.88	147,991	-0.03(-0.05%)
Jun 04, 2019	59.36	59.36	56.74	57.91	145,661	-0.93(-1.58%)
Jun 03, 2019	59.24	59.58	57.83	58.84	183,667	-0.41(-0.69%)
May 31, 2019	59.80	60.35	58.10	59.25	113,800	-1.17(-1.94%)
May 30, 2019	58.40	60.61	58.06	60.42	83,198	+1.66(+2.83%)
May 29, 2019	61.67	62.00	58.17	58.76	110,564	-3.36(-5.41%)
May 28, 2019	62.50	63.25	60.83	62.12	166,838	-0.36(-0.58%)
May 24, 2019	62.18	63.48	62.04	62.48	71,600	+0.64(+1.03%)
May 23, 2019	62.70	63.15	59.97	61.84	104,982	-1.31(-2.07%)
May 22, 2019	62.84	63.76	61.21	63.15	84,752	-0.03(-0.05%)
May 21, 2019	61.50	64.46	60.59	63.18	153,488	+1.89(+3.08%)
May 20, 2019	64.76	64.76	59.28	61.29	246,412	-3.72(-5.72%)
May 17, 2019	65.20	65.37	62.86	65.01	272,700	-0.19(-0.29%)
May 16, 2019	68.00	68.78	64.52	65.20	109,887	-2.32(-3.44%)
May 15, 2019	63.57	69.83	63.08	67.52	170,702	+3.47(+5.42%)
May 14, 2019	65.52	66.74	63.43	64.05	114,710	-1.35(-2.06%)
May 13, 2019	66.10	66.70	64.50	65.40	126,149	-1.87(-2.78%)
May 10, 2019	67.97	69.46	66.91	67.27	191,900	-1.48(-2.15%)
May 09, 2019	82.10	82.41	67.39	68.75	288,160	-17.30(-20.10%)
May 08, 2019	85.21	86.94	84.43	86.05	100,646	+0.98(+1.15%)
May 07, 2019	86.88	87.21	83.90	85.07	84,514	-2.27(-2.60%)
May 06, 2019	85.54	87.42	85.54	87.34	39,387	+0.34(+0.39%)
May 03, 2019	87.11	88.20	86.30	87.00	57,900	+0.35(+0.40%)
May 02, 2019	86.37	87.35	85.97	86.65	53,192	+0.15(+0.17%)
May 01, 2019	88.26	88.40	86.39	86.50	39,762	-1.69(-1.92%)
Apr 30, 2019	86.02	88.33	84.56	88.19	51,326	+1.73(+2.00%)
Apr 29, 2019	87.71	88.77	86.06	86.46	77,334	-1.46(-1.66%)
Apr 26, 2019	87.33	88.21	87.26	87.92	25,200	+0.74(+0.85%)
Apr 25, 2019	88.09	88.33	86.99	87.18	30,871	-0.77(-0.88%)
Apr 24, 2019	89.00	89.81	87.18	87.95	37,264	-0.73(-0.82%)
Apr 23, 2019	89.04	90.21	88.19	88.68	47,855	+0.01(+0.01%)
Apr 22, 2019	86.09	88.67	85.57	88.67	39,877	+2.11(+2.44%)
Apr 18, 2019	87.20	87.20	84.49	86.56	54,100	-0.52(-0.60%)
Apr 17, 2019	87.13	88.24	85.23	87.08	58,982	+0.05(+0.06%)
Apr 16, 2019	89.31	89.50	86.51	87.03	71,449	-2.09(-2.35%)
Apr 15, 2019	88.60	89.48	88.38	89.12	63,559	+0.22(+0.25%)
Apr 12, 2019	86.90	89.51	86.90	88.90	78,500	+2.35(+2.72%)
Apr 11, 2019	85.32	88.11	84.66	86.55	47,637	+1.35(+1.58%)
Apr 10, 2019	83.49	85.37	83.41	85.20	57,492	+1.69(+2.02%)
Apr 09, 2019	81.89	83.98	81.89	83.51	44,442	+2.11(+2.59%)
Apr 08, 2019	81.75	82.54	81.19	81.40	32,859	-0.80(-0.97%)
Apr 05, 2019	80.33	82.47	80.33	82.20	46,800	+1.99(+2.48%)
Apr 04, 2019	80.90	82.35	79.34	80.21	41,718	-0.63(-0.78%)
Apr 03, 2019	80.74	82.16	80.74	80.84	33,168	+0.03(+0.04%)
Apr 02, 2019	79.53	81.25	78.96	80.81	58,894	+1.29(+1.62%)
Apr 01, 2019	81.72	82.06	79.21	79.52	55,223	-1.66(-2.04%)
Mar 29, 2019	80.75	82.74	80.55	81.18	90,700	+0.24(+0.30%)
Mar 28, 2019	79.07	81.70	78.18	80.94	100,367	+2.07(+2.62%)
Mar 27, 2019	79.05	79.12	76.76	78.87	25,905	-0.19(-0.24%)
Mar 26, 2019	79.38	79.96	78.73	79.06	23,818	+0.14(+0.18%)
Mar 25, 2019	78.67	79.45	77.07	78.92	41,593	-0.12(-0.15%)
Mar 22, 2019	80.31	80.74	79.00	79.04	60,500	-1.84(-2.27%)
Mar 21, 2019	78.77	81.77	78.05	80.88	60,488	+1.85(+2.34%)
Mar 20, 2019	80.30	80.48	78.37	79.03	87,910	-1.40(-1.74%)
Mar 19, 2019	80.90	80.90	79.30	80.43	144,806	+0.40(+0.50%)
Mar 18, 2019	80.06	80.34	78.89	80.03	121,357	+0.02(+0.02%)
Mar 15, 2019	79.40	80.01	78.90	80.01	128,200	+0.49(+0.62%)
Mar 14, 2019	77.02	79.52	76.41	79.52	117,982	+2.50(+3.25%)
Mar 13, 2019	77.11	77.46	76.00	77.02	116,854	+0.14(+0.18%)
Mar 12, 2019	77.36	77.39	76.27	76.88	52,255	-0.60(-0.77%)
Mar 11, 2019	76.93	77.91	76.34	77.48	52,853	+0.72(+0.94%)
Mar 08, 2019	75.58	77.00	75.04	76.76	52,900	+0.88(+1.16%)
Mar 07, 2019	76.76	77.14	75.63	75.88	50,846	-0.87(-1.13%)
Mar 06, 2019	77.04	77.09	76.05	76.75	35,522	-0.27(-0.35%)
Mar 05, 2019	75.23	77.12	75.23	77.02	38,820	+1.80(+2.39%)
Mar 04, 2019	78.46	78.46	75.02	75.22	55,894	-3.18(-4.06%)
Mar 01, 2019	78.00	79.03	77.00	78.40	49,200	+0.87(+1.12%)
Feb 28, 2019	77.34	78.23	77.34	77.53	42,812	+0.15(+0.19%)
Feb 27, 2019	76.32	77.39	75.87	77.38	30,646	+0.61(+0.79%)
Feb 26, 2019	77.76	78.83	76.70	76.77	68,219	-0.92(-1.18%)
Feb 25, 2019	77.05	77.81	76.43	77.69	49,887	+0.67(+0.87%)
Feb 22, 2019	75.20	77.37	74.75	77.02	60,700	+1.88(+2.50%)
Feb 21, 2019	73.93	75.41	73.28	75.14	42,442	+1.49(+2.02%)
Feb 20, 2019	74.24	74.63	73.07	73.65	47,460	-0.59(-0.79%)
Feb 19, 2019	74.56	76.78	73.55	74.24	117,218	-0.80(-1.07%)
Feb 15, 2019	72.38	76.85	72.33	75.04	129,300	+3.31(+4.61%)
Feb 14, 2019	71.66	78.27	67.17	71.73	411,557	+1.89(+2.71%)
Feb 13, 2019	67.46	70.59	67.46	69.84	62,135	-1.56(-2.18%)
Feb 12, 2019	70.32	71.50	69.20	71.40	46,490	+1.55(+2.22%)
Feb 11, 2019	70.62	70.91	69.66	69.85	29,347	-0.56(-0.80%)
Feb 08, 2019	69.37	70.86	68.48	70.41	68,600	+0.87(+1.25%)
Feb 07, 2019	71.65	71.80	67.62	69.54	127,530	-2.43(-3.38%)
Feb 06, 2019	74.79	75.41	71.40	71.97	87,865	-2.76(-3.69%)
Feb 05, 2019	74.30	74.78	73.51	74.73	154,639	+0.50(+0.67%)
Feb 04, 2019	73.79	74.62	73.18	74.23	92,208	+0.32(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tucows Inc Cl A (NQ: TCX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tucows Inc Cl A (NQ: TCX )

Historical Prices

Sections

Services