Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	39.54	41.00	37.47	38.51	538,467	-0.99(-2.51%)
Mar 30, 2020	37.05	39.62	36.21	39.50	307,776	+2.55(+6.90%)
Mar 27, 2020	36.06	37.43	34.47	36.95	372,300	-0.87(-2.30%)
Mar 26, 2020	34.55	37.82	33.89	37.82	465,476	+4.12(+12.23%)
Mar 25, 2020	33.49	35.53	32.35	33.70	583,727	+0.22(+0.66%)
Mar 24, 2020	31.81	34.00	31.35	33.48	493,401	+3.09(+10.17%)
Mar 23, 2020	31.86	31.86	28.70	30.39	475,803	-0.86(-2.75%)
Mar 20, 2020	31.92	34.22	30.58	31.25	688,200	-0.25(-0.79%)
Mar 19, 2020	28.57	32.14	27.75	31.50	629,071	+2.57(+8.88%)
Mar 18, 2020	30.72	31.55	27.35	28.93	468,146	-3.57(-10.98%)
Mar 17, 2020	31.99	33.74	30.28	32.50	534,505	+1.00(+3.17%)
Mar 16, 2020	31.00	34.79	30.50	31.50	474,867	-5.33(-14.47%)
Mar 13, 2020	36.35	36.86	33.30	36.83	426,700	+2.47(+7.19%)
Mar 12, 2020	34.78	35.35	32.56	34.36	545,476	-3.19(-8.50%)
Mar 11, 2020	38.50	39.04	36.80	37.55	357,554	-2.15(-5.42%)
Mar 10, 2020	39.95	39.99	38.55	39.70	376,610	+1.15(+2.98%)
Mar 09, 2020	38.89	40.09	38.05	38.55	490,670	-3.64(-8.63%)
Mar 06, 2020	41.00	42.66	40.99	42.19	357,800	-0.72(-1.68%)
Mar 05, 2020	43.24	43.58	42.26	42.91	401,088	-1.48(-3.33%)
Mar 04, 2020	44.73	45.01	42.13	44.39	454,636	+0.76(+1.74%)
Mar 03, 2020	43.34	45.00	42.70	43.63	329,774	+0.16(+0.37%)
Mar 02, 2020	43.24	43.50	42.31	43.47	534,770	+0.75(+1.76%)
Feb 28, 2020	43.05	44.31	41.94	42.72	683,400	-2.29(-5.09%)
Feb 27, 2020	45.05	47.99	40.00	45.01	878,763	-3.00(-6.25%)
Feb 26, 2020	48.99	50.53	47.31	48.01	368,406	-1.70(-3.42%)
Feb 25, 2020	51.01	51.48	49.01	49.71	260,018	-1.28(-2.51%)
Feb 24, 2020	50.00	51.28	49.46	50.99	276,998	-1.14(-2.19%)
Feb 21, 2020	54.49	54.82	51.77	52.13	292,500	-2.43(-4.45%)
Feb 20, 2020	53.90	55.62	53.47	54.56	240,729	+0.78(+1.45%)
Feb 19, 2020	53.72	53.91	53.06	53.78	152,919	+0.56(+1.05%)
Feb 18, 2020	53.55	54.21	52.62	53.22	227,275	-0.30(-0.56%)
Feb 14, 2020	53.79	54.27	53.04	53.52	128,200	-0.29(-0.54%)
Feb 13, 2020	52.84	54.24	52.20	53.81	137,997	+0.74(+1.39%)
Feb 12, 2020	52.82	53.27	52.07	53.07	134,629	+0.77(+1.47%)
Feb 11, 2020	52.49	53.31	51.96	52.30	136,294	+0.20(+0.38%)
Feb 10, 2020	51.20	52.10	50.53	52.10	99,393	+0.79(+1.54%)
Feb 07, 2020	53.33	53.40	51.16	51.31	156,600	-2.12(-3.97%)
Feb 06, 2020	53.74	53.76	52.41	53.43	168,476	-0.36(-0.67%)
Feb 05, 2020	51.88	53.87	51.71	53.79	322,042	+2.54(+4.96%)
Feb 04, 2020	50.51	51.39	50.49	51.25	261,859	+1.83(+3.70%)
Feb 03, 2020	50.11	50.48	49.27	49.42	228,928	+0.50(+1.02%)
Jan 31, 2020	50.62	50.74	48.66	48.92	183,900	-1.71(-3.38%)
Jan 30, 2020	51.49	51.93	49.52	50.63	129,763	-1.25(-2.41%)
Jan 29, 2020	51.76	52.99	51.13	51.88	140,997	+0.24(+0.46%)
Jan 28, 2020	51.64	51.92	51.14	51.64	119,167	+0.40(+0.78%)
Jan 27, 2020	49.16	51.91	48.69	51.24	250,226	-0.78(-1.50%)
Jan 24, 2020	53.43	53.43	51.52	52.02	214,800	-1.18(-2.23%)
Jan 23, 2020	52.76	53.27	52.00	53.20	260,643	+0.45(+0.86%)
Jan 22, 2020	52.73	53.45	52.33	52.75	153,359	+0.39(+0.74%)
Jan 21, 2020	54.58	54.58	51.88	52.36	340,604	-1.76(-3.25%)
Jan 17, 2020	55.66	55.85	53.42	54.12	354,300	-1.15(-2.08%)
Jan 16, 2020	53.30	55.65	53.30	55.27	338,414	+2.37(+4.48%)
Jan 15, 2020	52.51	54.07	52.51	52.90	345,778	+0.23(+0.44%)
Jan 14, 2020	50.40	53.79	50.12	52.67	410,887	+2.18(+4.32%)
Jan 13, 2020	50.17	50.52	49.57	50.49	205,664	+0.35(+0.70%)
Jan 10, 2020	50.22	50.85	49.54	50.14	266,300	-0.06(-0.12%)
Jan 09, 2020	50.05	50.67	49.73	50.20	276,347	+0.51(+1.03%)
Jan 08, 2020	48.74	50.32	48.48	49.69	413,239	+1.65(+3.43%)
Jan 07, 2020	48.21	49.36	47.93	48.04	388,255	-0.51(-1.05%)
Jan 06, 2020	46.40	48.65	45.92	48.55	292,579	+1.57(+3.34%)
Jan 03, 2020	45.93	47.17	45.91	46.98	228,100	+0.10(+0.21%)
Jan 02, 2020	46.50	46.90	45.62	46.88	217,900	+0.58(+1.25%)
Dec 31, 2019	46.33	46.95	46.17	46.30	151,500	-0.10(-0.22%)
Dec 30, 2019	46.59	46.70	45.79	46.40	185,008	-0.19(-0.41%)
Dec 27, 2019	46.99	47.01	46.08	46.59	149,800	-0.16(-0.34%)
Dec 26, 2019	46.50	46.91	46.35	46.75	127,906	+0.16(+0.34%)
Dec 24, 2019	47.25	47.25	46.38	46.59	68,400	-0.60(-1.27%)
Dec 23, 2019	45.89	47.24	45.20	47.19	228,553	+1.57(+3.44%)
Dec 20, 2019	46.09	46.49	45.19	45.62	437,500	-0.30(-0.65%)
Dec 19, 2019	46.88	46.88	45.80	45.92	187,605	-1.00(-2.13%)
Dec 18, 2019	45.64	47.30	45.64	46.92	366,570	+1.46(+3.21%)
Dec 17, 2019	45.31	45.87	44.77	45.46	193,618	+0.46(+1.02%)
Dec 16, 2019	45.47	46.42	44.69	45.00	374,957	+0.43(+0.96%)
Dec 13, 2019	46.26	46.46	43.85	44.57	311,300	-1.77(-3.82%)
Dec 12, 2019	47.13	47.75	46.08	46.34	181,964	-0.75(-1.59%)
Dec 11, 2019	47.50	47.54	46.72	47.09	156,579	-0.09(-0.19%)
Dec 10, 2019	47.04	47.54	46.28	47.18	225,067	+0.17(+0.36%)
Dec 09, 2019	47.32	47.71	46.51	47.01	219,406	-0.64(-1.34%)
Dec 06, 2019	47.00	47.98	47.00	47.65	309,700	+0.94(+2.01%)
Dec 05, 2019	46.64	46.90	46.23	46.71	154,273	+0.06(+0.13%)
Dec 04, 2019	46.78	47.23	46.15	46.65	286,151	-0.09(-0.19%)
Dec 03, 2019	45.36	47.00	45.19	46.74	281,717	+0.58(+1.26%)
Dec 02, 2019	47.49	47.49	45.25	46.16	186,119	-0.15(-0.32%)
Nov 29, 2019	46.39	46.76	45.68	46.31	97,900	-0.09(-0.19%)
Nov 27, 2019	46.40	47.37	46.10	46.40	185,500	+0.26(+0.56%)
Nov 26, 2019	46.44	46.44	45.67	46.14	334,928	-0.21(-0.45%)
Nov 25, 2019	44.20	46.67	44.16	46.35	483,237	+2.31(+5.25%)
Nov 22, 2019	43.45	44.19	42.93	44.04	174,000	+0.18(+0.41%)
Nov 21, 2019	43.57	44.09	43.00	43.86	220,911	+0.52(+1.20%)
Nov 20, 2019	45.61	46.25	43.02	43.34	424,463	-2.65(-5.76%)
Nov 19, 2019	44.57	46.55	44.45	45.99	311,599	+1.55(+3.49%)
Nov 18, 2019	44.70	44.92	43.91	44.44	183,320	-0.38(-0.85%)
Nov 15, 2019	44.46	44.99	43.81	44.82	182,800	+0.66(+1.49%)
Nov 14, 2019	43.69	44.52	43.25	44.16	131,626	+0.35(+0.80%)
Nov 13, 2019	43.44	43.83	42.68	43.81	160,824	-0.10(-0.23%)
Nov 12, 2019	43.28	44.08	42.99	43.91	178,374	+0.77(+1.78%)
Nov 11, 2019	45.45	46.32	43.01	43.14	276,934	-2.66(-5.81%)
Nov 08, 2019	44.20	45.89	44.02	45.80	309,700	+1.25(+2.81%)
Nov 07, 2019	44.02	46.53	44.00	44.55	487,823	+1.02(+2.34%)
Nov 06, 2019	38.72	44.11	38.20	43.53	634,942	+0.53(+1.23%)
Nov 05, 2019	41.65	43.46	41.26	43.00	353,690	+1.82(+4.42%)
Nov 04, 2019	42.41	42.67	41.05	41.18	264,202	-0.71(-1.69%)
Nov 01, 2019	39.75	42.20	39.75	41.89	249,900	+2.53(+6.43%)
Oct 31, 2019	40.82	40.91	39.17	39.36	313,982	-1.32(-3.24%)
Oct 30, 2019	41.21	41.22	40.13	40.68	178,759	-0.42(-1.02%)
Oct 29, 2019	41.15	42.08	40.92	41.10	236,558	-0.02(-0.05%)
Oct 28, 2019	40.82	42.14	40.54	41.12	230,479	+0.63(+1.56%)
Oct 25, 2019	39.46	40.57	39.42	40.49	206,300	+0.83(+2.09%)
Oct 24, 2019	39.85	40.17	39.42	39.66	172,893	+0.14(+0.37%)
Oct 23, 2019	38.69	39.89	38.69	39.52	215,599	+0.58(+1.48%)
Oct 22, 2019	39.74	39.74	38.61	38.94	241,855	-0.78(-1.96%)
Oct 21, 2019	40.99	41.14	39.64	39.72	203,739	-0.87(-2.14%)
Oct 18, 2019	41.63	41.74	40.18	40.59	240,500	-1.31(-3.13%)
Oct 17, 2019	40.92	42.12	40.74	41.90	222,237	+1.26(+3.10%)
Oct 16, 2019	40.20	40.69	39.83	40.64	160,994	+0.55(+1.37%)
Oct 15, 2019	38.97	40.26	38.80	40.09	142,853	+1.25(+3.22%)
Oct 14, 2019	39.02	39.24	38.36	38.84	110,898	+0.00(+0.00%)
Oct 11, 2019	38.21	39.47	37.69	38.84	221,400	+1.32(+3.52%)
Oct 10, 2019	37.77	38.10	37.07	37.52	159,476	-0.19(-0.50%)
Oct 09, 2019	37.89	38.51	37.54	37.71	148,919	+0.12(+0.32%)
Oct 08, 2019	38.84	38.90	37.51	37.59	168,753	-1.53(-3.91%)
Oct 07, 2019	39.39	39.81	39.02	39.12	201,009	-0.51(-1.27%)
Oct 04, 2019	39.17	39.64	38.55	39.62	141,900	+0.41(+1.06%)
Oct 03, 2019	37.89	39.21	37.80	39.21	153,515	+1.13(+2.97%)
Oct 02, 2019	39.24	39.54	37.76	38.08	305,724	-1.53(-3.86%)
Oct 01, 2019	40.80	41.97	39.40	39.61	295,527	-1.12(-2.75%)
Sep 30, 2019	40.69	41.15	40.31	40.73	297,071	+0.23(+0.57%)
Sep 27, 2019	40.94	41.75	40.27	40.50	309,500	-0.16(-0.38%)
Sep 26, 2019	41.10	41.10	40.38	40.66	297,746	-0.37(-0.90%)
Sep 25, 2019	40.09	41.06	39.78	41.02	188,410	+0.99(+2.49%)
Sep 24, 2019	41.92	42.25	39.94	40.03	215,525	-1.66(-3.98%)
Sep 23, 2019	42.04	42.29	41.19	41.69	272,232	-0.37(-0.88%)
Sep 20, 2019	41.21	42.20	41.14	42.06	441,600	+0.73(+1.77%)
Sep 19, 2019	41.64	42.25	41.25	41.33	161,698	-0.42(-1.01%)
Sep 18, 2019	41.98	42.87	40.81	41.75	253,551	-0.52(-1.23%)
Sep 17, 2019	43.69	43.69	42.04	42.27	240,331	-1.42(-3.25%)
Sep 16, 2019	42.83	43.74	42.15	43.69	315,943	+0.71(+1.65%)
Sep 13, 2019	42.35	43.59	42.12	42.98	336,300	+0.91(+2.16%)
Sep 12, 2019	42.15	42.31	41.13	42.07	327,279	-0.12(-0.28%)
Sep 11, 2019	40.28	42.73	40.19	42.19	428,689	+1.88(+4.66%)
Sep 10, 2019	40.39	40.39	39.21	40.31	295,704	+0.45(+1.13%)
Sep 09, 2019	39.37	40.14	38.55	39.86	274,436	+0.46(+1.17%)
Sep 06, 2019	39.27	39.91	39.06	39.40	140,000	+0.07(+0.18%)
Sep 05, 2019	39.95	40.44	39.21	39.33	298,866	+0.32(+0.82%)
Sep 04, 2019	39.41	39.94	38.45	39.01	302,276	-0.06(-0.15%)
Sep 03, 2019	39.55	39.84	38.51	39.07	298,817	-0.58(-1.46%)
Aug 30, 2019	40.59	40.64	39.58	39.65	213,400	-0.51(-1.27%)
Aug 29, 2019	40.26	41.24	40.00	40.16	152,724	+0.32(+0.80%)
Aug 28, 2019	39.94	40.50	39.77	39.84	208,355	-0.30(-0.75%)
Aug 27, 2019	41.22	41.36	39.76	40.14	369,323	-0.76(-1.86%)
Aug 26, 2019	41.01	41.05	40.26	40.90	212,660	+0.26(+0.64%)
Aug 23, 2019	41.27	41.93	40.45	40.64	406,000	-0.69(-1.67%)
Aug 22, 2019	41.65	42.17	40.70	41.33	222,412	-0.06(-0.14%)
Aug 21, 2019	41.44	41.83	41.03	41.39	185,649	+0.43(+1.05%)
Aug 20, 2019	41.32	41.83	40.93	40.96	198,733	-0.41(-0.99%)
Aug 19, 2019	41.71	42.46	41.33	41.37	315,300	+0.39(+0.95%)
Aug 16, 2019	39.82	41.32	39.54	40.98	403,500	+1.64(+4.17%)
Aug 15, 2019	41.02	41.14	38.78	39.34	433,309	-1.56(-3.81%)
Aug 14, 2019	41.49	41.71	40.80	40.90	475,968	-1.38(-3.26%)
Aug 13, 2019	41.22	42.49	40.85	42.28	269,309	+0.93(+2.25%)
Aug 12, 2019	41.70	41.90	41.05	41.35	233,683	-0.64(-1.52%)
Aug 09, 2019	42.68	43.42	41.79	41.99	302,300	-0.74(-1.73%)
Aug 08, 2019	42.05	43.00	42.05	42.73	343,608	+0.81(+1.93%)
Aug 07, 2019	42.53	42.53	41.53	41.92	276,361	-0.94(-2.19%)
Aug 06, 2019	43.11	43.47	42.22	42.86	387,368	-0.11(-0.26%)
Aug 05, 2019	41.02	43.26	40.51	42.97	692,271	+0.94(+2.24%)
Aug 02, 2019	43.21	43.58	39.41	42.03	961,000	-2.46(-5.53%)
Aug 01, 2019	46.95	47.20	44.10	44.49	725,675	-2.46(-5.24%)
Jul 31, 2019	49.03	49.50	46.11	46.95	1,434,996	+2.18(+4.87%)
Jul 30, 2019	44.12	45.11	43.38	44.77	525,030	+0.52(+1.18%)
Jul 29, 2019	44.25	45.10	43.99	44.25	244,434	-0.13(-0.29%)
Jul 26, 2019	45.51	46.08	43.85	44.38	422,500	-1.10(-2.42%)
Jul 25, 2019	46.52	46.77	45.30	45.48	235,513	-1.00(-2.15%)
Jul 24, 2019	45.83	46.72	45.36	46.48	271,981	+0.92(+2.02%)
Jul 23, 2019	45.34	45.83	44.81	45.56	358,921	+0.40(+0.89%)
Jul 22, 2019	45.48	45.77	44.10	45.16	498,628	-0.11(-0.24%)
Jul 19, 2019	46.61	46.80	44.57	45.27	759,600	-1.29(-2.77%)
Jul 18, 2019	47.34	47.58	46.51	46.56	325,774	-0.87(-1.83%)
Jul 17, 2019	47.68	48.03	47.34	47.43	289,243	-0.25(-0.52%)
Jul 16, 2019	48.65	49.13	47.60	47.68	236,230	-0.72(-1.49%)
Jul 15, 2019	48.56	49.06	48.22	48.40	280,394	-0.04(-0.08%)
Jul 12, 2019	48.13	49.00	47.76	48.44	273,400	+0.43(+0.90%)
Jul 11, 2019	48.40	48.89	47.69	48.01	189,848	-0.07(-0.15%)
Jul 10, 2019	47.70	48.80	47.64	48.08	242,389	+0.41(+0.86%)
Jul 09, 2019	47.38	47.95	46.62	47.67	225,510	+0.16(+0.34%)
Jul 08, 2019	48.45	48.84	47.31	47.51	310,575	-1.44(-2.94%)
Jul 05, 2019	48.25	49.13	48.04	48.95	257,200	+0.32(+0.66%)
Jul 03, 2019	48.47	49.29	48.19	48.63	245,100	+0.27(+0.56%)
Jul 02, 2019	49.12	49.85	48.16	48.36	410,690	-0.70(-1.43%)
Jul 01, 2019	48.64	49.93	48.64	49.06	421,060	+0.91(+1.89%)
Jun 28, 2019	47.95	48.76	47.39	48.15	738,700	+0.18(+0.38%)
Jun 27, 2019	46.73	48.10	46.73	47.97	208,719	+1.35(+2.90%)
Jun 26, 2019	48.53	48.82	46.60	46.62	286,587	-1.88(-3.88%)
Jun 25, 2019	49.37	49.65	48.50	48.50	294,848	-0.66(-1.34%)
Jun 24, 2019	50.00	50.07	48.57	49.16	300,758	-0.87(-1.74%)
Jun 21, 2019	50.81	50.81	49.22	50.03	738,100	-1.10(-2.15%)
Jun 20, 2019	51.90	52.22	50.67	51.13	313,137	-0.52(-1.01%)
Jun 19, 2019	51.79	52.84	51.50	51.65	353,759	+0.12(+0.23%)
Jun 18, 2019	51.19	52.31	50.71	51.53	359,095	+0.87(+1.72%)
Jun 17, 2019	50.02	51.50	49.67	50.66	396,995	+0.87(+1.75%)
Jun 14, 2019	49.82	50.20	48.73	49.79	251,100	-0.06(-0.12%)
Jun 13, 2019	50.00	50.49	49.64	49.85	269,280	+0.06(+0.12%)
Jun 12, 2019	47.79	49.89	47.75	49.79	449,800	+1.92(+4.01%)
Jun 11, 2019	48.67	48.80	46.90	47.87	333,133	-0.41(-0.85%)
Jun 10, 2019	49.10	49.59	48.07	48.28	342,834	-0.50(-1.03%)
Jun 07, 2019	48.03	49.13	47.77	48.78	257,300	+0.65(+1.35%)
Jun 06, 2019	48.44	49.12	47.52	48.13	374,918	-0.32(-0.66%)
Jun 05, 2019	50.00	50.00	48.11	48.45	429,945	-1.19(-2.40%)
Jun 04, 2019	48.49	49.79	48.05	49.64	345,484	+1.65(+3.44%)
Jun 03, 2019	47.45	48.42	47.00	47.99	421,571	+0.13(+0.27%)
May 31, 2019	46.98	47.95	46.45	47.86	403,400	+0.17(+0.36%)
May 30, 2019	46.97	48.29	46.51	47.69	302,648	+0.75(+1.60%)
May 29, 2019	47.15	47.37	46.13	46.94	325,098	-0.57(-1.20%)
May 28, 2019	48.02	48.82	47.38	47.51	313,196	-0.59(-1.23%)
May 24, 2019	48.01	48.40	47.51	48.10	343,400	+0.31(+0.65%)
May 23, 2019	48.23	48.23	47.31	47.79	380,592	-0.90(-1.85%)
May 22, 2019	50.19	50.30	48.48	48.69	308,327	-1.51(-3.01%)
May 21, 2019	49.25	50.60	49.22	50.20	627,608	+1.14(+2.32%)
May 20, 2019	47.27	49.42	47.05	49.06	670,914	+1.18(+2.46%)
May 17, 2019	48.56	49.30	47.40	47.88	468,600	-1.03(-2.11%)
May 16, 2019	50.13	51.05	48.83	48.91	358,786	-1.19(-2.38%)
May 15, 2019	49.36	50.41	48.76	50.10	324,072	+0.71(+1.44%)
May 14, 2019	49.00	49.83	48.77	49.39	513,384	+0.61(+1.25%)
May 13, 2019	49.00	49.43	48.00	48.78	582,449	-1.84(-3.63%)
May 10, 2019	50.83	51.37	49.36	50.62	442,500	-0.53(-1.04%)
May 09, 2019	50.54	51.36	50.03	51.15	460,396	+0.02(+0.04%)
May 08, 2019	51.98	52.85	51.01	51.13	604,023	-0.90(-1.73%)
May 07, 2019	52.27	52.63	51.45	52.03	425,891	-0.84(-1.59%)
May 06, 2019	52.05	53.12	51.48	52.87	464,296	-0.78(-1.45%)
May 03, 2019	52.73	54.11	52.62	53.65	326,900	+1.02(+1.94%)
May 02, 2019	53.01	53.59	51.74	52.63	528,501	-0.43(-0.81%)
May 01, 2019	54.65	54.83	52.87	53.06	765,421	-1.34(-2.46%)
Apr 30, 2019	55.81	55.81	53.43	54.40	601,566	-1.48(-2.65%)
Apr 29, 2019	56.45	57.40	55.53	55.88	664,790	-1.05(-1.84%)
Apr 26, 2019	55.11	57.39	53.12	56.93	1,618,600	-2.30(-3.88%)
Apr 25, 2019	59.18	60.08	57.69	59.23	937,893	+0.50(+0.85%)
Apr 24, 2019	59.48	60.00	57.58	58.73	463,012	+0.16(+0.27%)
Apr 23, 2019	55.60	59.24	55.38	58.57	656,856	+3.19(+5.76%)
Apr 22, 2019	55.00	55.67	54.69	55.38	503,142	+0.25(+0.45%)
Apr 18, 2019	54.56	55.26	52.80	55.13	791,400	+0.19(+0.35%)
Apr 17, 2019	58.34	58.75	54.38	54.94	854,864	-3.18(-5.47%)
Apr 16, 2019	59.81	60.40	57.46	58.12	602,522	-1.07(-1.81%)
Apr 15, 2019	58.93	59.42	57.28	59.19	578,271	+0.03(+0.05%)
Apr 12, 2019	60.82	61.29	58.70	59.16	484,400	-1.49(-2.46%)
Apr 11, 2019	62.99	63.09	60.42	60.65	340,900	-1.94(-3.10%)
Apr 10, 2019	61.38	63.24	61.38	62.59	567,150	+1.42(+2.32%)
Apr 09, 2019	61.04	62.63	60.94	61.17	384,331	-0.19(-0.31%)
Apr 08, 2019	61.20	61.76	60.20	61.36	343,082	-0.30(-0.49%)
Apr 05, 2019	60.33	62.30	59.94	61.66	422,700	+1.63(+2.72%)
Apr 04, 2019	60.47	60.78	58.55	60.03	441,347	-0.57(-0.94%)
Apr 03, 2019	60.00	60.96	59.50	60.60	598,992	+1.10(+1.85%)
Apr 02, 2019	58.58	59.90	57.13	59.50	1,025,062	+0.92(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Heartbeam Inc (NQ: BEAT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Heartbeam Inc (NQ: BEAT )

Historical Prices

Sections

Services