Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

1.030 -0.050 (-4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.010 8.600 8.000 8.462 24,213 +0.26(+3.17%)
Apr 29, 2020 8.386 9.000 8.200 8.202 66,150 -0.16(-1.91%)
Apr 28, 2020 8.600 9.000 8.244 8.362 33,097 -0.23(-2.70%)
Apr 27, 2020 7.400 9.000 7.254 8.594 109,386 +1.28(+17.47%)
Apr 24, 2020 6.520 7.400 6.520 7.316 27,395 +0.58(+8.61%)
Apr 23, 2020 6.594 6.800 6.302 6.736 14,862 -0.06(-0.91%)
Apr 22, 2020 6.052 6.800 6.052 6.798 19,078 +0.03(+0.44%)
Apr 21, 2020 6.772 6.772 6.360 6.768 11,880 -0.00(-0.06%)
Apr 20, 2020 6.800 6.800 6.246 6.772 19,497 +0.09(+1.38%)
Apr 17, 2020 6.400 6.898 5.800 6.680 38,225 +0.28(+4.34%)
Apr 16, 2020 6.202 6.684 6.202 6.402 18,111 +0.20(+3.26%)
Apr 15, 2020 6.246 6.400 6.060 6.200 24,693 -0.11(-1.81%)
Apr 14, 2020 6.400 6.702 6.018 6.314 37,939 -0.09(-1.34%)
Apr 13, 2020 6.000 6.600 6.000 6.400 14,973 +0.04(+0.57%)
Apr 09, 2020 6.524 6.600 5.802 6.364 34,805 -0.24(-3.58%)
Apr 08, 2020 5.600 6.600 5.200 6.600 53,965 +0.80(+13.83%)
Apr 07, 2020 6.000 6.000 5.310 5.798 33,595 -0.10(-1.76%)
Apr 06, 2020 5.800 6.400 5.396 5.902 37,687 +0.62(+11.70%)
Apr 03, 2020 5.372 5.488 5.204 5.284 16,365 +0.16(+3.20%)
Apr 02, 2020 6.000 6.080 4.800 5.120 46,989 -0.78(-13.19%)
Apr 01, 2020 7.400 7.600 5.402 5.898 139,986 -2.30(-28.07%)
Mar 31, 2020 5.700 8.900 5.700 8.200 297,982 +2.48(+43.36%)
Mar 30, 2020 6.060 6.060 5.600 5.720 19,817 -0.07(-1.21%)
Mar 27, 2020 6.000 6.096 5.324 5.790 19,225 +0.07(+1.29%)
Mar 26, 2020 5.700 6.188 5.352 5.716 32,336 +0.26(+4.84%)
Mar 25, 2020 5.060 5.698 5.000 5.452 41,983 +0.45(+9.04%)
Mar 24, 2020 4.400 5.000 4.400 5.000 27,867 +0.54(+12.11%)
Mar 23, 2020 5.200 5.200 4.300 4.460 19,002 -0.54(-10.80%)
Mar 20, 2020 5.060 5.200 4.700 5.000 25,120 -0.06(-1.19%)
Mar 19, 2020 4.200 5.200 4.200 5.060 75,306 +0.86(+20.48%)
Mar 18, 2020 4.612 4.800 4.200 4.200 16,741 -0.25(-5.53%)
Mar 17, 2020 3.866 4.600 3.866 4.446 27,169 -0.15(-3.31%)
Mar 16, 2020 4.500 4.598 4.304 4.598 27,600 -0.25(-5.23%)
Mar 13, 2020 5.940 6.000 4.500 4.852 37,630 +0.35(+7.82%)
Mar 12, 2020 5.000 5.056 4.500 4.500 34,728 -0.70(-13.46%)
Mar 11, 2020 5.800 6.000 5.200 5.200 14,369 -0.40(-7.14%)
Mar 10, 2020 6.200 6.200 5.400 5.600 16,490 +0.16(+2.90%)
Mar 09, 2020 5.200 6.000 5.200 5.442 33,717 -0.66(-10.79%)
Mar 06, 2020 6.200 6.544 6.066 6.100 18,080 -0.44(-6.76%)
Mar 05, 2020 6.492 6.790 6.296 6.542 14,872 -0.26(-3.79%)
Mar 04, 2020 6.530 6.844 6.400 6.800 17,343 -0.05(-0.67%)
Mar 03, 2020 7.198 7.260 6.224 6.846 21,595 -0.30(-4.14%)
Mar 02, 2020 6.210 7.374 6.200 7.142 30,942 +0.68(+10.56%)
Feb 28, 2020 6.800 6.800 6.186 6.460 23,725 +0.24(+3.86%)
Feb 27, 2020 5.600 6.380 5.200 6.220 45,281 +0.61(+10.95%)
Feb 26, 2020 6.040 6.180 5.600 5.606 21,192 -0.60(-9.67%)
Feb 25, 2020 6.558 6.788 6.200 6.206 12,643 -0.35(-5.40%)
Feb 24, 2020 6.640 6.994 6.500 6.560 15,771 -0.50(-7.08%)
Feb 21, 2020 7.000 7.062 6.600 7.060 12,560 +0.00(+0.00%)
Feb 20, 2020 6.600 7.140 6.600 7.060 26,268 +0.41(+6.13%)
Feb 19, 2020 6.400 6.700 6.358 6.652 18,462 +0.22(+3.45%)
Feb 18, 2020 6.584 6.700 6.300 6.430 12,811 -0.23(-3.45%)
Feb 14, 2020 6.600 6.700 6.400 6.660 12,335 +0.00(+0.03%)
Feb 13, 2020 6.602 6.998 6.500 6.658 20,318 +0.06(+0.88%)
Feb 12, 2020 7.000 7.200 6.200 6.600 18,868 -0.31(-4.46%)
Feb 11, 2020 6.530 7.088 6.400 6.908 19,280 +0.16(+2.43%)
Feb 10, 2020 6.402 6.922 6.236 6.744 23,278 +0.26(+3.95%)
Feb 07, 2020 6.550 6.600 6.402 6.488 9,985 -0.06(-0.95%)
Feb 06, 2020 6.600 6.640 6.480 6.550 18,348 +0.15(+2.34%)
Feb 05, 2020 6.600 6.700 6.202 6.400 25,924 +0.50(+8.51%)
Feb 04, 2020 6.200 6.394 5.620 5.898 38,324 +0.08(+1.34%)
Feb 03, 2020 6.400 6.400 5.600 5.820 36,219 -0.51(-8.03%)
Jan 31, 2020 7.000 7.010 6.248 6.328 42,635 -0.79(-11.10%)
Jan 30, 2020 7.336 7.336 6.934 7.118 20,247 -0.23(-3.10%)
Jan 29, 2020 7.200 7.412 7.172 7.346 32,765 +0.24(+3.44%)
Jan 28, 2020 7.600 7.600 7.000 7.102 19,541 +0.05(+0.68%)
Jan 27, 2020 7.200 7.200 6.932 7.054 23,769 -0.25(-3.37%)
Jan 24, 2020 7.562 7.600 7.030 7.300 29,275 +0.32(+4.58%)
Jan 23, 2020 7.500 7.716 6.820 6.980 45,643 -0.28(-3.91%)
Jan 22, 2020 7.832 8.000 7.200 7.264 57,776 -0.74(-9.20%)
Jan 21, 2020 8.800 8.800 7.400 8.000 59,265 -1.16(-12.64%)
Jan 17, 2020 9.200 9.200 8.780 9.158 23,735 -0.04(-0.41%)
Jan 16, 2020 9.200 9.400 9.046 9.196 21,426 -0.17(-1.82%)
Jan 15, 2020 9.120 9.600 9.000 9.366 15,000 +0.27(+2.97%)
Jan 14, 2020 9.196 9.598 9.000 9.096 35,687 +0.07(+0.78%)
Jan 13, 2020 9.434 9.600 9.000 9.026 20,498 +0.03(+0.29%)
Jan 10, 2020 9.400 9.648 8.800 9.000 16,575 -0.19(-2.05%)
Jan 09, 2020 10.20 10.20 8.800 9.188 38,067 -0.61(-6.24%)
Jan 08, 2020 9.200 10.00 9.200 9.800 43,578 +0.60(+6.54%)
Jan 07, 2020 8.668 9.600 8.668 9.198 59,686 +0.73(+8.60%)
Jan 06, 2020 8.200 8.700 8.000 8.470 42,270 +0.65(+8.28%)
Jan 03, 2020 7.600 8.200 7.460 7.822 31,220 +0.22(+2.89%)
Jan 02, 2020 7.400 7.800 7.196 7.602 34,681 +0.49(+6.86%)
Dec 31, 2019 7.160 7.698 7.000 7.114 49,525 -0.08(-1.06%)
Dec 30, 2019 8.002 8.238 7.000 7.190 59,716 -0.81(-10.15%)
Dec 27, 2019 7.850 8.400 7.800 8.002 24,550 -0.12(-1.50%)
Dec 26, 2019 8.334 8.400 7.776 8.124 22,545 -0.27(-3.26%)
Dec 24, 2019 8.000 8.400 7.878 8.398 15,985 -0.20(-2.35%)
Dec 23, 2019 8.800 9.400 7.800 8.600 58,454 -0.41(-4.55%)
Dec 20, 2019 10.03 10.06 8.438 9.010 54,775 -1.03(-10.24%)
Dec 19, 2019 10.20 10.40 10.03 10.04 24,913 -0.36(-3.48%)
Dec 18, 2019 10.60 11.20 10.00 10.40 32,673 -0.29(-2.69%)
Dec 17, 2019 12.40 12.60 10.51 10.69 64,130 -1.71(-13.81%)
Dec 16, 2019 11.60 13.00 10.40 12.40 200,393 +2.49(+25.13%)
Dec 13, 2019 9.608 10.20 9.608 9.910 15,945 -0.19(-1.88%)
Dec 12, 2019 10.00 10.20 9.640 10.10 17,791 +0.10(+1.00%)
Dec 11, 2019 9.200 10.20 9.200 10.00 20,953 +0.60(+6.38%)
Dec 10, 2019 9.400 9.600 9.400 9.400 24,334 -0.20(-2.10%)
Dec 09, 2019 9.850 10.20 9.252 9.602 14,111 -0.25(-2.54%)
Dec 06, 2019 9.836 10.00 9.720 9.852 10,240 +0.03(+0.33%)
Dec 05, 2019 10.10 10.26 9.700 9.820 14,985 -0.30(-2.98%)
Dec 04, 2019 9.908 10.20 9.870 10.12 11,632 +0.30(+3.08%)
Dec 03, 2019 9.968 10.24 9.600 9.820 13,204 -0.38(-3.73%)
Dec 02, 2019 10.40 10.40 9.800 10.20 25,464 +0.12(+1.17%)
Nov 29, 2019 9.500 10.30 9.460 10.08 43,695 +0.59(+6.24%)
Nov 27, 2019 9.472 9.782 9.160 9.490 27,600 -0.11(-1.15%)
Nov 26, 2019 9.200 9.800 9.000 9.600 29,180 +0.18(+1.95%)
Nov 25, 2019 9.000 9.770 9.000 9.416 24,412 +0.32(+3.47%)
Nov 22, 2019 9.000 9.106 8.600 9.100 29,490 +0.49(+5.64%)
Nov 21, 2019 9.800 9.900 8.400 8.614 37,296 -0.89(-9.33%)
Nov 20, 2019 10.00 10.40 9.400 9.500 46,762 -0.25(-2.60%)
Nov 19, 2019 9.200 10.00 9.162 9.754 72,769 +0.62(+6.81%)
Nov 18, 2019 9.000 9.796 8.800 9.132 79,179 +0.40(+4.56%)
Nov 15, 2019 7.400 9.000 7.342 8.734 74,890 +1.06(+13.75%)
Nov 14, 2019 7.400 7.884 7.400 7.678 16,122 +0.28(+3.76%)
Nov 13, 2019 7.716 8.000 7.400 7.400 16,314 -0.43(-5.54%)
Nov 12, 2019 7.600 8.200 7.600 7.834 17,945 +0.22(+2.94%)
Nov 11, 2019 7.402 7.800 7.204 7.610 12,450 -0.22(-2.83%)
Nov 08, 2019 7.300 7.920 7.204 7.832 22,720 +0.11(+1.45%)
Nov 07, 2019 7.980 8.096 7.640 7.720 13,652 +0.12(+1.58%)
Nov 06, 2019 8.000 8.400 7.400 7.600 31,988 -0.37(-4.69%)
Nov 05, 2019 8.350 8.480 7.442 7.974 34,252 -0.03(-0.40%)
Nov 04, 2019 8.294 8.358 7.300 8.006 63,023 +0.12(+1.50%)
Nov 01, 2019 6.200 7.960 6.132 7.888 129,890 +1.89(+31.47%)
Oct 31, 2019 5.800 6.200 5.800 6.000 22,039 +0.21(+3.63%)
Oct 30, 2019 5.420 6.000 5.420 5.790 23,158 -0.01(-0.17%)
Oct 29, 2019 5.400 5.800 5.400 5.800 28,349 +0.37(+6.85%)
Oct 28, 2019 5.240 5.698 5.172 5.428 30,321 +0.19(+3.59%)
Oct 25, 2019 5.400 5.400 5.100 5.240 18,675 -0.14(-2.57%)
Oct 24, 2019 5.300 5.474 5.190 5.378 10,111 +0.16(+2.99%)
Oct 23, 2019 5.400 5.402 5.102 5.222 21,248 -0.25(-4.60%)
Oct 22, 2019 5.624 5.790 5.226 5.474 27,588 -0.13(-2.25%)
Oct 21, 2019 5.600 5.800 5.600 5.600 7,309 -0.02(-0.28%)
Oct 18, 2019 5.660 5.816 5.600 5.616 8,005 -0.08(-1.47%)
Oct 17, 2019 5.652 5.858 5.650 5.700 9,764 +0.02(+0.32%)
Oct 16, 2019 5.820 5.968 5.600 5.682 23,394 -0.22(-3.79%)
Oct 15, 2019 5.670 6.200 5.600 5.906 24,045 -0.03(-0.57%)
Oct 14, 2019 5.608 5.994 5.452 5.940 22,418 +0.34(+6.07%)
Oct 11, 2019 5.444 5.652 5.406 5.600 8,935 +0.20(+3.70%)
Oct 10, 2019 5.800 5.800 5.400 5.400 10,034 -0.09(-1.57%)
Oct 09, 2019 5.840 5.972 5.400 5.486 23,509 -0.31(-5.41%)
Oct 08, 2019 6.000 6.040 5.620 5.800 12,410 +0.00(+0.00%)
Oct 07, 2019 5.600 6.000 5.600 5.800 19,126 +0.20(+3.57%)
Oct 04, 2019 6.062 6.400 5.430 5.600 30,925 -0.46(-7.62%)
Oct 03, 2019 6.036 6.200 5.600 6.062 36,533 +0.46(+8.25%)
Oct 02, 2019 5.306 6.720 5.306 5.600 184,894 +0.31(+5.94%)
Oct 01, 2019 5.200 5.360 5.050 5.286 27,413 +0.08(+1.46%)
Sep 30, 2019 5.356 5.700 5.200 5.210 12,358 -0.20(-3.63%)
Sep 27, 2019 5.370 5.700 5.200 5.406 17,140 +0.01(+0.11%)
Sep 26, 2019 5.400 5.400 5.200 5.400 15,776 +0.20(+3.85%)
Sep 25, 2019 5.268 5.500 5.200 5.200 14,783 -0.07(-1.29%)
Sep 24, 2019 5.200 5.566 5.200 5.268 22,799 +0.03(+0.57%)
Sep 23, 2019 5.566 5.566 5.040 5.238 22,159 -0.33(-5.89%)
Sep 20, 2019 6.000 6.000 5.490 5.566 13,135 -0.23(-4.03%)
Sep 19, 2019 5.400 6.000 5.400 5.800 13,457 +0.32(+5.92%)
Sep 18, 2019 5.650 5.650 5.476 5.476 5,817 -0.02(-0.44%)
Sep 17, 2019 5.622 5.792 5.500 5.500 19,215 -0.20(-3.54%)
Sep 16, 2019 5.800 5.898 5.700 5.702 9,425 -0.03(-0.52%)
Sep 13, 2019 6.020 6.140 5.640 5.732 15,500 -0.27(-4.47%)
Sep 12, 2019 6.000 6.400 6.000 6.000 20,178 +0.20(+3.45%)
Sep 11, 2019 6.000 6.200 5.600 5.800 27,311 +0.08(+1.33%)
Sep 10, 2019 5.800 5.930 5.400 5.724 15,803 -0.08(-1.31%)
Sep 09, 2019 5.400 5.800 5.400 5.800 16,461 +0.53(+9.97%)
Sep 06, 2019 5.400 5.756 5.026 5.274 31,505 -0.05(-0.86%)
Sep 05, 2019 5.000 5.460 4.862 5.320 19,715 +0.31(+6.27%)
Sep 04, 2019 5.158 5.198 5.000 5.006 26,955 -0.19(-3.73%)
Sep 03, 2019 5.040 5.560 5.000 5.200 49,299 +0.10(+1.96%)
Aug 30, 2019 5.340 5.398 5.040 5.100 20,480 -0.10(-1.92%)
Aug 29, 2019 5.428 5.560 5.200 5.200 17,586 -0.04(-0.80%)
Aug 28, 2019 5.100 5.562 5.100 5.242 19,931 +0.20(+4.01%)
Aug 27, 2019 5.420 5.790 5.040 5.040 18,055 -0.43(-7.86%)
Aug 26, 2019 5.600 5.868 5.440 5.470 17,167 -0.13(-2.32%)
Aug 23, 2019 5.960 5.960 5.426 5.600 25,590 -0.14(-2.44%)
Aug 22, 2019 5.600 5.878 5.600 5.740 17,841 -0.05(-0.80%)
Aug 21, 2019 5.900 6.000 5.700 5.786 19,901 -0.02(-0.41%)
Aug 20, 2019 5.932 6.000 5.700 5.810 21,724 -0.19(-3.17%)
Aug 19, 2019 6.108 6.108 5.900 6.000 15,186 +0.12(+2.04%)
Aug 16, 2019 5.880 5.880 5.552 5.880 16,850 +0.28(+5.00%)
Aug 15, 2019 5.400 5.750 5.400 5.600 20,213 +0.19(+3.44%)
Aug 14, 2019 5.400 5.788 5.352 5.414 26,034 +0.01(+0.26%)
Aug 13, 2019 5.230 6.178 5.200 5.400 63,874 +0.00(+0.00%)
Aug 12, 2019 5.000 5.600 5.000 5.400 40,037 -0.05(-0.95%)
Aug 09, 2019 5.000 5.600 4.950 5.452 82,140 +0.25(+4.85%)
Aug 08, 2019 5.000 5.400 4.800 5.200 129,868 -0.50(-8.74%)
Aug 07, 2019 7.600 8.504 4.392 5.698 384,248 -2.10(-26.95%)
Aug 06, 2019 8.000 8.200 7.600 7.800 19,984 -0.20(-2.55%)
Aug 05, 2019 8.200 8.270 7.872 8.004 23,671 -0.05(-0.65%)
Aug 02, 2019 8.600 8.638 7.600 8.056 34,140 -0.47(-5.49%)
Aug 01, 2019 8.276 8.798 8.200 8.524 42,808 +0.32(+3.95%)
Jul 31, 2019 8.600 8.800 8.200 8.200 35,333 -0.26(-3.12%)
Jul 30, 2019 8.450 8.792 8.444 8.464 18,910 +0.06(+0.76%)
Jul 29, 2019 8.800 8.800 8.400 8.400 70,135 -0.32(-3.63%)
Jul 26, 2019 9.000 9.000 8.702 8.716 25,860 -0.10(-1.09%)
Jul 25, 2019 9.000 9.100 8.800 8.812 14,313 -0.12(-1.30%)
Jul 24, 2019 9.200 9.200 8.800 8.928 25,335 -0.13(-1.48%)
Jul 23, 2019 9.200 9.398 9.058 9.062 15,901 -0.14(-1.50%)
Jul 22, 2019 9.600 9.800 9.200 9.200 21,579 +0.00(+0.00%)
Jul 19, 2019 9.800 10.16 9.200 9.200 35,040 -0.46(-4.78%)
Jul 18, 2019 9.800 10.18 9.520 9.662 50,824 -0.20(-2.03%)
Jul 17, 2019 10.22 10.40 9.800 9.862 21,517 -0.46(-4.49%)
Jul 16, 2019 10.00 10.60 9.900 10.33 32,220 +0.33(+3.26%)
Jul 15, 2019 10.20 10.52 9.864 10.00 15,906 -0.29(-2.86%)
Jul 12, 2019 10.80 10.80 10.06 10.29 32,120 -0.51(-4.69%)
Jul 11, 2019 9.478 11.00 9.478 10.80 43,949 +1.23(+12.81%)
Jul 10, 2019 10.20 10.67 9.574 9.574 44,853 -0.63(-6.14%)
Jul 09, 2019 9.600 10.40 9.400 10.20 33,230 +0.50(+5.15%)
Jul 08, 2019 9.242 9.700 9.242 9.700 29,203 +0.17(+1.81%)
Jul 05, 2019 9.400 9.892 9.278 9.528 56,055 +0.13(+1.36%)
Jul 03, 2019 9.800 9.800 9.276 9.400 14,085 -0.39(-4.02%)
Jul 02, 2019 10.03 10.10 9.100 9.794 64,004 -0.31(-3.03%)
Jul 01, 2019 10.59 10.76 9.600 10.10 63,855 -0.36(-3.44%)
Jun 28, 2019 8.790 11.00 8.562 10.46 1,092,340 +1.70(+19.41%)
Jun 27, 2019 8.404 9.380 8.402 8.760 68,110 +0.36(+4.29%)
Jun 26, 2019 8.600 9.000 8.400 8.400 49,666 -0.04(-0.52%)
Jun 25, 2019 9.000 9.040 8.444 8.444 37,895 -0.51(-5.65%)
Jun 24, 2019 8.800 8.998 8.022 8.950 71,194 +0.18(+2.08%)
Jun 21, 2019 9.000 9.202 8.600 8.768 66,190 -0.33(-3.61%)
Jun 20, 2019 9.300 9.398 9.000 9.096 68,910 -0.10(-1.13%)
Jun 19, 2019 9.400 10.04 9.100 9.200 105,652 -0.10(-1.03%)
Jun 18, 2019 9.300 9.700 9.000 9.296 52,611 +0.05(+0.52%)
Jun 17, 2019 10.04 10.04 9.200 9.248 71,889 -0.53(-5.46%)
Jun 14, 2019 10.17 10.32 9.664 9.782 71,935 -0.35(-3.45%)
Jun 13, 2019 10.16 10.56 9.704 10.13 50,480 +0.43(+4.43%)
Jun 12, 2019 10.00 10.30 9.700 9.702 56,707 -0.50(-4.88%)
Jun 11, 2019 11.60 12.00 10.00 10.20 125,588 -1.20(-10.51%)
Jun 10, 2019 9.200 12.20 8.850 11.40 222,594 +2.28(+25.06%)
Jun 07, 2019 9.000 9.700 8.600 9.114 84,365 +0.31(+3.57%)
Jun 06, 2019 9.600 10.00 8.800 8.800 88,444 -0.76(-7.97%)
Jun 05, 2019 10.60 10.80 9.560 9.562 137,393 -1.24(-11.46%)
Jun 04, 2019 10.40 11.00 10.00 10.80 104,906 -0.40(-3.57%)
Jun 03, 2019 12.20 12.20 9.400 11.20 174,283 +0.14(+1.27%)
May 31, 2019 13.80 14.20 10.20 11.06 399,755 -5.14(-31.73%)
May 30, 2019 17.60 21.00 14.40 16.20 2,372,296 +8.20(+102.50%)
May 29, 2019 9.600 9.600 7.600 8.000 226,259 -1.29(-13.90%)
May 28, 2019 11.32 11.54 9.000 9.292 164,856 -0.01(-0.09%)
May 24, 2019 9.000 9.300 7.402 9.300 435,765 -1.59(-14.62%)
May 23, 2019 15.00 15.34 10.43 10.89 187,287 -7.10(-39.46%)
May 22, 2019 18.62 19.00 17.21 17.99 65,893 -0.92(-4.87%)
May 21, 2019 19.42 19.80 18.43 18.91 34,387 -0.45(-2.33%)
May 20, 2019 20.00 20.00 19.30 19.37 25,077 -0.39(-1.98%)
May 17, 2019 19.40 20.00 19.40 19.76 20,630 +0.30(+1.56%)
May 16, 2019 19.75 19.80 19.26 19.45 24,899 -0.02(-0.09%)
May 15, 2019 19.60 19.80 19.40 19.47 18,519 +0.02(+0.08%)
May 14, 2019 19.60 20.00 19.40 19.46 26,182 -0.14(-0.73%)
May 13, 2019 20.00 20.00 19.60 19.60 18,748 -0.60(-2.97%)
May 10, 2019 19.80 20.20 19.71 20.20 25,690 +0.36(+1.80%)
May 09, 2019 20.40 20.60 19.84 19.84 21,087 -0.56(-2.74%)
May 08, 2019 20.00 20.60 20.00 20.40 26,956 +0.20(+0.99%)
May 07, 2019 19.60 20.40 19.60 20.20 33,068 +0.20(+1.00%)
May 06, 2019 19.60 20.20 19.60 20.00 13,598 +0.00(+0.00%)
May 03, 2019 19.80 20.40 19.60 20.00 23,510 +0.20(+1.01%)
May 02, 2019 20.00 20.00 19.40 19.80 37,270 -0.40(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.