Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 15.89 15.89 15.89 0 +0.00(+0.00%)
Apr 21, 2020 15.89 15.89 15.89 0 -15.41(-49.23%)
Apr 01, 2020 31.30 31.30 31.30 0 +0.00(+0.00%)
Mar 30, 2020 31.30 31.30 31.30 0 +0.00(+0.00%)
Mar 27, 2020 31.30 31.30 31.30 60 +0.00(+0.00%)
Mar 24, 2020 31.30 31.30 31.30 0 +0.00(+0.00%)
Mar 23, 2020 31.30 31.30 31.30 1,000 +0.00(+0.00%)
Mar 16, 2020 31.30 31.30 31.30 0 +0.00(+0.00%)
Mar 09, 2020 31.30 31.30 31.30 0 +6.10(+24.21%)
Feb 24, 2020 25.20 25.20 25.20 0 +0.00(+0.00%)
Feb 05, 2020 25.20 25.20 25.20 0 +0.00(+0.00%)
Jan 07, 2020 25.20 25.20 25.20 0 -0.05(-0.20%)
Jan 03, 2020 25.25 25.25 25.25 0 +0.00(+0.00%)
Nov 11, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 18, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 12, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 10, 2019 25.25 25.25 25.25 0 +0.04(+0.15%)
Aug 19, 2019 25.21 25.21 25.21 0 +0.00(+0.00%)
Jul 10, 2019 25.21 25.21 25.21 0 +2.71(+12.06%)
May 29, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
May 22, 2019 22.50 22.50 22.50 0 +1.94(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.