Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 137.88 137.88 125.22 130.24 350,285 -10.78(-7.64%)
Feb 27, 2020 143.55 145.25 141.02 141.02 165,723 -4.01(-2.77%)
Feb 26, 2020 143.64 146.40 143.05 145.03 143,662 +2.02(+1.41%)
Feb 25, 2020 143.91 144.35 140.89 143.00 138,219 -0.75(-0.52%)
Feb 24, 2020 142.24 144.29 142.24 143.75 98,931 -1.14(-0.79%)
Feb 21, 2020 146.05 146.75 144.52 144.89 86,144 -1.44(-0.98%)
Feb 20, 2020 147.72 148.22 145.53 146.33 97,666 -1.33(-0.90%)
Feb 19, 2020 148.25 148.93 146.82 147.66 56,072 -0.06(-0.04%)
Feb 18, 2020 149.17 149.98 147.22 147.72 63,490 -1.32(-0.89%)
Feb 14, 2020 147.87 150.28 147.87 149.04 91,741 +1.33(+0.90%)
Feb 13, 2020 146.32 149.05 146.11 147.72 68,440 +1.21(+0.83%)
Feb 12, 2020 148.51 148.51 145.53 146.50 81,145 -1.91(-1.29%)
Feb 11, 2020 147.26 149.14 147.26 148.42 64,138 +1.69(+1.16%)
Feb 10, 2020 148.30 149.78 146.64 146.72 81,417 -2.17(-1.46%)
Feb 07, 2020 149.69 150.96 148.81 148.89 63,538 -1.21(-0.81%)
Feb 06, 2020 150.07 150.90 149.23 150.10 90,980 +0.39(+0.26%)
Feb 05, 2020 151.56 151.56 148.91 149.71 117,276 -0.53(-0.35%)
Feb 04, 2020 153.31 153.79 150.24 150.24 121,892 -1.90(-1.25%)
Feb 03, 2020 152.32 153.47 151.75 152.14 91,197 +0.42(+0.28%)
Jan 31, 2020 153.68 156.55 151.12 151.72 137,721 -2.11(-1.37%)
Jan 30, 2020 152.15 153.92 150.78 153.83 81,818 +0.96(+0.63%)
Jan 29, 2020 153.47 154.68 152.18 152.87 72,596 +0.01(+0.01%)
Jan 28, 2020 152.62 153.32 151.54 152.86 80,994 +0.73(+0.48%)
Jan 27, 2020 150.55 152.22 149.69 152.13 68,937 -0.34(-0.22%)
Jan 24, 2020 152.29 152.75 151.73 152.47 63,319 +0.35(+0.23%)
Jan 23, 2020 152.84 152.84 149.65 152.12 83,772 -0.58(-0.38%)
Jan 22, 2020 155.92 156.86 152.53 152.70 134,562 -2.44(-1.57%)
Jan 21, 2020 154.45 156.15 154.45 155.14 113,321 +0.69(+0.45%)
Jan 17, 2020 153.98 154.86 152.34 154.45 101,837 +1.06(+0.69%)
Jan 16, 2020 152.31 154.05 151.84 153.39 133,706 +1.85(+1.22%)
Jan 15, 2020 151.00 152.85 151.00 151.54 120,508 +0.64(+0.42%)
Jan 14, 2020 150.59 151.81 150.39 150.90 118,583 +0.02(+0.01%)
Jan 13, 2020 150.36 151.68 150.07 150.89 95,794 +0.91(+0.61%)
Jan 10, 2020 152.34 152.67 149.58 149.97 71,330 -1.68(-1.11%)
Jan 09, 2020 151.17 152.91 151.12 151.65 81,424 +1.24(+0.82%)
Jan 08, 2020 151.09 152.43 149.90 150.41 160,674 -1.08(-0.72%)
Jan 07, 2020 152.68 152.80 150.24 151.50 93,903 -1.19(-0.78%)
Jan 06, 2020 149.94 153.11 149.23 152.69 145,747 +1.44(+0.95%)
Jan 03, 2020 147.83 151.87 147.83 151.25 60,596 +1.64(+1.10%)
Jan 02, 2020 150.62 150.93 148.40 149.62 79,997 -0.78(-0.52%)
Dec 31, 2019 150.32 151.36 150.12 150.39 58,499 -0.03(-0.02%)
Dec 30, 2019 150.97 150.97 149.37 150.42 64,051 -0.37(-0.25%)
Dec 27, 2019 151.59 151.59 150.04 150.79 72,517 -0.68(-0.45%)
Dec 26, 2019 151.55 152.84 150.78 151.47 52,025 -0.38(-0.25%)
Dec 24, 2019 150.45 152.24 150.45 151.85 30,022 +1.63(+1.09%)
Dec 23, 2019 154.25 154.25 150.17 150.22 74,075 -3.51(-2.28%)
Dec 20, 2019 153.47 155.22 151.83 153.73 211,260 +0.81(+0.53%)
Dec 19, 2019 153.31 154.95 152.24 152.92 103,734 -0.15(-0.10%)
Dec 18, 2019 155.93 155.93 153.05 153.08 141,961 -2.83(-1.81%)
Dec 17, 2019 155.60 156.52 154.74 155.90 69,232 -0.06(-0.04%)
Dec 16, 2019 154.40 157.38 150.30 155.97 111,066 +3.03(+1.98%)
Dec 13, 2019 152.83 153.99 152.58 152.93 79,139 +0.06(+0.04%)
Dec 12, 2019 155.98 155.98 152.31 152.87 93,697 -3.28(-2.10%)
Dec 11, 2019 151.54 156.77 151.23 156.15 204,303 +4.61(+3.04%)
Dec 10, 2019 152.71 154.12 151.27 151.54 65,070 -1.24(-0.81%)
Dec 09, 2019 152.83 153.81 151.78 152.78 73,604 -0.40(-0.26%)
Dec 06, 2019 152.53 154.20 152.53 153.18 88,190 +1.34(+0.88%)
Dec 05, 2019 152.69 153.96 151.67 151.84 129,767 -0.54(-0.36%)
Dec 04, 2019 151.05 154.73 150.82 152.38 113,701 +0.58(+0.38%)
Dec 03, 2019 147.48 152.39 147.48 151.80 121,373 +0.52(+0.34%)
Dec 02, 2019 153.29 154.17 151.12 151.28 140,859 -2.10(-1.37%)
Nov 29, 2019 155.70 155.86 152.92 153.38 81,789 -2.11(-1.36%)
Nov 27, 2019 157.51 157.96 155.18 155.50 170,421 -1.30(-0.83%)
Nov 26, 2019 155.23 159.01 155.23 156.79 531,190 +0.98(+0.63%)
Nov 25, 2019 157.22 158.57 155.78 155.81 107,298 -1.11(-0.71%)
Nov 22, 2019 155.27 157.66 154.34 156.93 116,005 +1.98(+1.28%)
Nov 21, 2019 159.58 159.77 154.10 154.94 146,209 -4.79(-3.00%)
Nov 20, 2019 160.41 163.44 158.68 159.74 132,617 -0.89(-0.55%)
Nov 19, 2019 161.59 162.86 159.89 160.62 83,953 -1.20(-0.74%)
Nov 18, 2019 160.31 161.94 159.61 161.82 70,303 +1.42(+0.89%)
Nov 15, 2019 167.72 168.71 159.65 160.40 111,811 -7.08(-4.23%)
Nov 14, 2019 165.41 169.87 165.25 167.47 138,462 +2.27(+1.37%)
Nov 13, 2019 164.63 166.47 162.63 165.21 113,140 +0.11(+0.07%)
Nov 12, 2019 164.08 166.05 162.00 165.10 115,851 +1.31(+0.80%)
Nov 11, 2019 162.77 165.03 161.73 163.78 61,704 +0.62(+0.38%)
Nov 08, 2019 160.31 164.67 160.31 163.17 97,131 +3.51(+2.20%)
Nov 07, 2019 160.78 162.23 159.25 159.66 155,689 -0.54(-0.34%)
Nov 06, 2019 164.84 167.13 159.14 160.21 137,758 -4.57(-2.77%)
Nov 05, 2019 163.88 166.36 162.17 164.77 109,771 +1.07(+0.65%)
Nov 04, 2019 166.68 166.96 162.62 163.70 119,740 -2.19(-1.32%)
Nov 01, 2019 167.61 169.19 165.21 165.90 92,164 -1.05(-0.63%)
Oct 31, 2019 171.58 171.69 166.33 166.95 116,638 -4.63(-2.70%)
Oct 30, 2019 169.79 172.14 167.44 171.58 100,554 +2.24(+1.32%)
Oct 29, 2019 166.99 171.32 166.99 169.34 99,405 +2.40(+1.44%)
Oct 28, 2019 169.44 171.97 166.24 166.94 116,745 -1.27(-0.75%)
Oct 25, 2019 165.31 170.72 164.44 168.21 185,322 +2.93(+1.77%)
Oct 24, 2019 166.91 168.99 162.24 165.28 162,882 -1.06(-0.64%)
Oct 23, 2019 168.51 168.93 165.15 166.34 173,571 -2.52(-1.49%)
Oct 22, 2019 172.14 172.50 167.45 168.86 131,250 -2.80(-1.63%)
Oct 21, 2019 171.07 173.06 170.33 171.66 138,438 +2.00(+1.18%)
Oct 18, 2019 168.49 170.73 166.78 169.66 169,869 +0.76(+0.45%)
Oct 17, 2019 166.77 171.21 165.92 168.90 199,033 +4.39(+2.67%)
Oct 16, 2019 162.31 165.25 160.47 164.50 141,379 +2.04(+1.26%)
Oct 15, 2019 166.09 166.33 162.23 162.46 144,485 -2.77(-1.68%)
Oct 14, 2019 167.47 167.47 163.77 165.23 212,883 -2.28(-1.36%)
Oct 11, 2019 167.30 169.22 165.75 167.52 168,324 +2.03(+1.23%)
Oct 10, 2019 163.62 166.82 163.49 165.49 209,254 +1.50(+0.91%)
Oct 09, 2019 162.97 166.04 162.97 163.99 163,547 +1.69(+1.04%)
Oct 08, 2019 161.64 163.74 159.19 162.31 158,937 +0.00(+0.00%)
Oct 07, 2019 164.18 164.66 162.31 162.31 188,211 -2.22(-1.35%)
Oct 04, 2019 162.50 165.15 161.14 164.53 192,496 +2.24(+1.38%)
Oct 03, 2019 159.87 162.38 158.99 162.29 260,923 +2.33(+1.46%)
Oct 02, 2019 162.37 162.57 157.83 159.96 181,700 -3.40(-2.08%)
Oct 01, 2019 167.24 168.94 162.84 163.35 168,107 -4.00(-2.39%)
Sep 30, 2019 166.87 168.08 162.63 167.36 287,017 +1.60(+0.97%)
Sep 27, 2019 170.87 170.87 164.07 165.75 192,465 -5.11(-2.99%)
Sep 26, 2019 174.69 174.69 169.72 170.86 161,438 -3.66(-2.10%)
Sep 25, 2019 172.31 175.68 171.91 174.52 528,076 +2.39(+1.39%)
Sep 24, 2019 172.34 176.68 171.50 172.13 356,564 +0.75(+0.44%)
Sep 23, 2019 170.42 172.68 169.56 171.39 355,005 -0.08(-0.05%)
Sep 20, 2019 179.23 179.23 170.84 171.47 579,393 -7.78(-4.34%)
Sep 19, 2019 184.76 185.32 178.90 179.25 248,892 -6.05(-3.26%)
Sep 18, 2019 188.86 190.48 184.14 185.29 183,439 -4.22(-2.23%)
Sep 17, 2019 185.50 189.96 185.50 189.51 157,440 +3.63(+1.95%)
Sep 16, 2019 184.80 186.61 183.47 185.88 114,418 +0.34(+0.18%)
Sep 13, 2019 186.41 189.31 184.43 185.54 139,218 -0.37(-0.20%)
Sep 12, 2019 185.91 186.71 184.11 185.91 141,125 +0.44(+0.24%)
Sep 11, 2019 183.42 186.59 182.44 185.47 201,719 +2.08(+1.14%)
Sep 10, 2019 192.85 192.85 180.76 183.38 197,755 -10.50(-5.42%)
Sep 09, 2019 195.33 195.33 189.89 193.89 147,465 -0.95(-0.49%)
Sep 06, 2019 193.53 197.74 192.78 194.83 117,365 +1.87(+0.97%)
Sep 05, 2019 198.32 200.45 192.62 192.97 111,637 -3.66(-1.86%)
Sep 04, 2019 196.59 196.88 192.94 196.63 109,262 +3.28(+1.70%)
Sep 03, 2019 196.23 197.86 189.50 193.34 189,217 -4.35(-2.20%)
Aug 30, 2019 195.99 198.22 192.88 197.70 119,250 +2.54(+1.30%)
Aug 29, 2019 191.04 196.02 190.64 195.16 130,044 +5.46(+2.88%)
Aug 28, 2019 190.95 190.95 186.88 189.69 188,448 -2.04(-1.06%)
Aug 27, 2019 193.28 193.68 188.36 191.73 315,826 -0.74(-0.38%)
Aug 26, 2019 194.30 195.37 190.70 192.47 197,424 -1.20(-0.62%)
Aug 23, 2019 201.89 204.05 192.96 193.67 108,379 -9.32(-4.59%)
Aug 22, 2019 199.38 204.63 196.84 202.99 142,821 +3.15(+1.57%)
Aug 21, 2019 199.19 200.80 198.14 199.84 109,969 +1.63(+0.82%)
Aug 20, 2019 200.80 201.52 197.31 198.21 153,514 -3.20(-1.59%)
Aug 19, 2019 201.82 203.15 200.60 201.41 99,021 +1.69(+0.85%)
Aug 16, 2019 198.18 201.30 198.18 199.72 136,334 +2.63(+1.34%)
Aug 15, 2019 194.50 197.32 185.81 197.09 250,320 +3.72(+1.93%)
Aug 14, 2019 198.59 202.36 192.27 193.36 163,089 -7.54(-3.76%)
Aug 13, 2019 195.16 203.33 194.34 200.91 134,073 +5.16(+2.63%)
Aug 12, 2019 199.62 200.26 194.97 195.75 119,036 -4.70(-2.34%)
Aug 09, 2019 201.48 205.12 198.98 200.45 92,183 -1.59(-0.79%)
Aug 08, 2019 197.57 203.55 194.62 202.03 160,253 +4.34(+2.19%)
Aug 07, 2019 195.80 199.16 192.97 197.70 152,992 +0.06(+0.03%)
Aug 06, 2019 191.80 199.31 191.80 197.64 150,064 +5.62(+2.93%)
Aug 05, 2019 198.93 200.88 191.02 192.01 211,316 -9.33(-4.63%)
Aug 02, 2019 198.36 203.05 197.51 201.34 142,435 +2.05(+1.03%)
Aug 01, 2019 200.24 202.23 198.92 199.29 147,741 -1.52(-0.76%)
Jul 31, 2019 203.13 204.78 199.32 200.82 182,328 -2.13(-1.05%)
Jul 30, 2019 207.42 209.04 202.27 202.95 248,581 -6.44(-3.07%)
Jul 29, 2019 211.07 212.17 206.20 209.38 256,780 -2.86(-1.35%)
Jul 26, 2019 238.98 238.98 202.22 212.24 646,173 -29.98(-12.38%)
Jul 25, 2019 240.66 243.60 239.21 242.22 128,612 +1.73(+0.72%)
Jul 24, 2019 239.38 240.73 237.31 240.49 142,634 +0.70(+0.29%)
Jul 23, 2019 238.99 240.36 236.83 239.79 98,879 +1.58(+0.66%)
Jul 22, 2019 237.70 240.07 236.34 238.21 140,647 +0.50(+0.21%)
Jul 19, 2019 240.67 241.82 237.32 237.72 93,404 -2.37(-0.99%)
Jul 18, 2019 237.53 240.51 235.99 240.09 157,509 +2.78(+1.17%)
Jul 17, 2019 238.54 239.99 236.93 237.31 122,418 -0.79(-0.33%)
Jul 16, 2019 239.36 241.44 237.25 238.10 118,176 -0.98(-0.41%)
Jul 15, 2019 241.12 242.32 236.81 239.09 172,593 -1.48(-0.61%)
Jul 12, 2019 239.93 241.28 237.25 240.56 126,461 +2.10(+0.88%)
Jul 11, 2019 239.03 239.67 237.23 238.46 108,837 -0.25(-0.11%)
Jul 10, 2019 239.53 239.85 238.20 238.72 164,896 -0.41(-0.17%)
Jul 09, 2019 238.31 241.07 236.84 239.12 233,302 -0.05(-0.02%)
Jul 08, 2019 237.35 241.57 236.64 239.18 146,589 +1.07(+0.45%)
Jul 05, 2019 236.87 238.90 235.84 238.10 173,642 +1.14(+0.48%)
Jul 03, 2019 235.11 240.58 234.39 236.96 152,604 +4.29(+1.84%)
Jul 02, 2019 230.17 233.86 230.17 232.68 176,152 +2.81(+1.22%)
Jul 01, 2019 230.96 237.30 226.99 229.86 169,679 +1.42(+0.62%)
Jun 28, 2019 224.85 229.01 223.82 228.44 259,461 +3.94(+1.76%)
Jun 27, 2019 224.39 225.19 217.27 224.50 191,097 -0.10(-0.04%)
Jun 26, 2019 230.02 231.56 224.33 224.60 203,751 -5.96(-2.58%)
Jun 25, 2019 229.09 231.31 226.74 230.56 201,490 +2.79(+1.22%)
Jun 24, 2019 227.69 229.97 225.23 227.77 250,931 +0.74(+0.32%)
Jun 21, 2019 228.24 230.44 226.50 227.03 270,703 -1.57(-0.69%)
Jun 20, 2019 228.98 229.24 225.13 228.61 206,581 +1.52(+0.67%)
Jun 19, 2019 223.07 227.58 222.91 227.09 202,633 +3.89(+1.74%)
Jun 18, 2019 222.27 223.64 221.14 223.20 144,276 +2.02(+0.91%)
Jun 17, 2019 222.18 223.30 220.86 221.18 143,649 -0.93(-0.42%)
Jun 14, 2019 220.11 223.42 218.43 222.11 149,154 +2.30(+1.05%)
Jun 13, 2019 223.59 223.92 217.02 219.81 244,051 -3.67(-1.64%)
Jun 12, 2019 215.64 223.75 215.56 223.49 419,491 +7.79(+3.61%)
Jun 11, 2019 214.72 217.95 213.16 215.70 239,522 +1.62(+0.76%)
Jun 10, 2019 211.32 215.40 209.82 214.08 247,698 +4.47(+2.13%)
Jun 07, 2019 206.77 210.31 204.44 209.61 167,297 +3.22(+1.56%)
Jun 06, 2019 204.77 206.63 202.33 206.39 229,370 +2.17(+1.06%)
Jun 05, 2019 198.33 204.49 198.33 204.22 259,401 +7.12(+3.61%)
Jun 04, 2019 194.30 197.60 194.30 197.10 279,148 +4.03(+2.08%)
Jun 03, 2019 191.22 193.55 188.67 193.07 321,787 +2.01(+1.05%)
May 31, 2019 185.88 191.38 183.64 191.06 453,139 +4.42(+2.37%)
May 30, 2019 184.14 187.85 184.04 186.64 455,663 +2.79(+1.52%)
May 29, 2019 179.99 183.89 178.88 183.85 312,670 +2.05(+1.13%)
May 28, 2019 179.68 183.93 179.68 181.80 2,378,525 +1.20(+0.67%)
May 24, 2019 185.65 185.75 179.06 180.60 301,202 -4.23(-2.29%)
May 23, 2019 184.23 186.87 183.30 184.83 325,680 -0.68(-0.37%)
May 22, 2019 184.59 186.45 183.27 185.51 310,532 +1.19(+0.64%)
May 21, 2019 184.65 185.45 182.49 184.32 255,409 -0.06(-0.03%)
May 20, 2019 182.56 185.32 182.10 184.39 178,414 +1.11(+0.61%)
May 17, 2019 180.78 184.98 178.79 183.27 216,607 +1.58(+0.87%)
May 16, 2019 180.74 185.35 180.07 181.69 260,357 +1.80(+1.00%)
May 15, 2019 175.84 181.70 174.17 179.90 253,169 +3.47(+1.97%)
May 14, 2019 175.61 178.68 175.21 176.43 185,297 +1.47(+0.84%)
May 13, 2019 176.46 176.76 173.97 174.95 123,257 -3.38(-1.89%)
May 10, 2019 176.21 179.03 174.88 178.33 102,404 +1.56(+0.88%)
May 09, 2019 176.99 177.38 174.97 176.77 135,477 -1.19(-0.67%)
May 08, 2019 176.24 180.23 175.66 177.96 96,403 +1.27(+0.72%)
May 07, 2019 178.33 179.19 176.47 176.69 91,611 -2.59(-1.44%)
May 06, 2019 176.17 180.11 175.50 179.28 183,903 +1.88(+1.06%)
May 03, 2019 167.62 188.06 167.40 177.40 181,433 +8.57(+5.08%)
May 02, 2019 168.74 171.55 167.60 168.83 197,111 +0.24(+0.14%)
May 01, 2019 170.36 170.36 167.61 168.59 75,837 -1.50(-0.88%)
Apr 30, 2019 168.04 170.44 167.17 170.09 78,260 +2.06(+1.22%)
Apr 29, 2019 165.82 169.77 165.59 168.03 118,771 +2.41(+1.45%)
Apr 26, 2019 165.27 166.94 164.47 165.62 110,084 +0.44(+0.27%)
Apr 25, 2019 161.69 165.59 160.93 165.18 107,824 +3.67(+2.27%)
Apr 24, 2019 162.64 163.94 159.61 161.51 137,642 -1.11(-0.68%)
Apr 23, 2019 158.47 162.95 158.47 162.63 151,352 +4.25(+2.68%)
Apr 22, 2019 161.68 161.68 157.16 158.38 101,228 -3.29(-2.03%)
Apr 18, 2019 161.29 162.51 160.79 161.67 87,155 +0.77(+0.48%)
Apr 17, 2019 162.46 162.57 159.42 160.89 99,712 -1.18(-0.73%)
Apr 16, 2019 159.78 162.49 159.61 162.07 118,569 +2.89(+1.82%)
Apr 15, 2019 159.78 161.05 158.68 159.18 73,210 -0.39(-0.24%)
Apr 12, 2019 158.35 159.95 158.06 159.56 79,029 +1.61(+1.02%)
Apr 11, 2019 156.40 158.48 156.22 157.96 158,709 +1.58(+1.01%)
Apr 10, 2019 155.67 156.94 155.67 156.38 90,604 +1.06(+0.68%)
Apr 09, 2019 155.51 156.69 154.42 155.31 90,533 -0.37(-0.24%)
Apr 08, 2019 156.65 156.82 152.58 155.68 117,265 -1.35(-0.86%)
Apr 05, 2019 157.35 157.62 156.81 157.03 119,657 +0.18(+0.11%)
Apr 04, 2019 157.34 157.74 156.13 156.85 122,803 -0.94(-0.60%)
Apr 03, 2019 158.96 158.96 157.42 157.79 130,890 -0.77(-0.48%)
Apr 02, 2019 160.55 160.55 157.39 158.56 114,249 -2.01(-1.25%)
Apr 01, 2019 159.99 160.79 156.48 160.57 134,993 +1.01(+0.63%)
Mar 29, 2019 158.41 159.84 157.36 159.56 118,372 +1.94(+1.23%)
Mar 28, 2019 158.23 159.11 155.52 157.62 65,063 -0.12(-0.07%)
Mar 27, 2019 157.92 158.99 156.37 157.74 77,283 -0.05(-0.03%)
Mar 26, 2019 157.48 158.47 156.37 157.78 96,356 +2.19(+1.41%)
Mar 25, 2019 157.89 158.47 155.16 155.59 95,750 -1.77(-1.12%)
Mar 22, 2019 156.41 158.61 155.72 157.36 117,700 +0.26(+0.16%)
Mar 21, 2019 153.75 157.29 153.63 157.10 99,338 +3.47(+2.26%)
Mar 20, 2019 153.66 155.94 152.66 153.63 107,719 -0.04(-0.02%)
Mar 19, 2019 155.95 155.95 152.42 153.67 162,320 -2.07(-1.33%)
Mar 18, 2019 155.17 155.75 153.41 155.74 144,729 +0.89(+0.58%)
Mar 15, 2019 157.34 158.71 154.70 154.85 648,361 -2.41(-1.54%)
Mar 14, 2019 157.91 158.03 155.55 157.26 145,688 -0.44(-0.28%)
Mar 13, 2019 157.47 158.16 154.97 157.70 190,214 +1.09(+0.70%)
Mar 12, 2019 161.31 161.85 156.07 156.61 138,073 -4.16(-2.59%)
Mar 11, 2019 160.67 161.46 158.64 160.78 135,680 +0.78(+0.49%)
Mar 08, 2019 160.29 161.48 158.14 160.00 91,967 -1.73(-1.07%)
Mar 07, 2019 165.09 165.80 161.29 161.72 89,931 -3.16(-1.92%)
Mar 06, 2019 165.82 168.05 162.97 164.89 97,651 -1.30(-0.78%)
Mar 05, 2019 165.35 167.14 161.61 166.18 79,860 +0.86(+0.52%)
Mar 04, 2019 164.39 165.32 161.59 165.32 60,692 +1.63(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.