Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	137.42	138.08	129.96	132.71	2,308,486	-7.35(-5.25%)
Feb 27, 2020	145.46	147.33	139.96	140.05	1,715,079	-5.92(-4.05%)
Feb 26, 2020	144.99	149.08	144.97	145.97	1,241,336	+0.98(+0.67%)
Feb 25, 2020	146.60	147.90	144.60	144.99	1,591,336	-1.49(-1.02%)
Feb 24, 2020	146.90	148.32	145.79	146.49	1,175,746	-1.27(-0.86%)
Feb 21, 2020	147.28	148.35	145.94	147.76	1,115,508	+0.19(+0.13%)
Feb 20, 2020	146.36	147.79	145.99	147.56	777,648	+0.36(+0.25%)
Feb 19, 2020	146.94	148.43	146.58	147.20	859,342	+0.39(+0.27%)
Feb 18, 2020	146.68	147.60	146.34	146.81	1,157,406	-0.26(-0.17%)
Feb 14, 2020	145.84	147.29	145.67	147.06	749,451	+0.93(+0.63%)
Feb 13, 2020	144.61	146.28	144.34	146.14	843,993	+1.35(+0.93%)
Feb 12, 2020	144.35	145.24	143.68	144.79	733,123	+0.19(+0.13%)
Feb 11, 2020	143.87	145.14	143.63	144.60	742,065	+0.61(+0.42%)
Feb 10, 2020	143.46	145.17	143.46	143.99	799,872	+0.86(+0.60%)
Feb 07, 2020	141.93	143.30	141.53	143.13	781,941	+1.57(+1.11%)
Feb 06, 2020	139.72	141.99	139.53	141.56	737,939	+1.34(+0.95%)
Feb 05, 2020	139.58	140.88	139.13	140.22	874,614	+0.40(+0.29%)
Feb 04, 2020	141.92	142.51	139.53	139.82	918,726	-2.03(-1.43%)
Feb 03, 2020	142.87	143.58	141.39	141.85	886,278	-0.48(-0.34%)
Jan 31, 2020	144.46	146.60	142.30	142.32	1,462,597	-2.72(-1.88%)
Jan 30, 2020	138.85	145.09	138.65	145.05	1,511,075	+6.41(+4.63%)
Jan 29, 2020	139.67	140.04	138.45	138.63	867,614	-0.95(-0.68%)
Jan 28, 2020	139.82	140.52	138.81	139.59	895,846	-0.61(-0.43%)
Jan 27, 2020	141.36	142.37	140.09	140.19	1,232,644	-1.68(-1.18%)
Jan 24, 2020	141.30	142.01	140.46	141.87	646,094	+0.78(+0.55%)
Jan 23, 2020	139.69	141.63	139.45	141.09	657,580	+1.27(+0.91%)
Jan 22, 2020	140.52	140.89	139.55	139.82	530,516	-0.36(-0.25%)
Jan 21, 2020	138.58	140.23	138.29	140.18	948,359	+1.82(+1.31%)
Jan 17, 2020	136.94	138.71	136.94	138.36	958,783	+1.72(+1.26%)
Jan 16, 2020	136.07	137.10	134.99	136.64	1,108,291	+0.42(+0.31%)
Jan 15, 2020	136.46	137.55	136.06	136.21	929,748	-0.29(-0.21%)
Jan 14, 2020	137.43	137.90	135.83	136.51	800,997	-0.79(-0.57%)
Jan 13, 2020	136.06	137.59	135.93	137.30	801,229	+1.43(+1.05%)
Jan 10, 2020	134.67	136.12	134.00	135.87	789,355	+1.43(+1.06%)
Jan 09, 2020	133.97	135.01	133.14	134.44	1,002,058	+0.49(+0.36%)
Jan 08, 2020	133.44	134.76	132.87	133.95	943,312	+1.09(+0.82%)
Jan 07, 2020	132.26	133.47	132.06	132.86	937,277	+0.26(+0.19%)
Jan 06, 2020	133.24	133.25	131.76	132.60	1,126,185	-0.63(-0.48%)
Jan 03, 2020	132.05	133.81	131.86	133.23	840,489	+1.19(+0.90%)
Jan 02, 2020	135.04	135.57	131.66	132.04	895,699	-2.77(-2.05%)
Dec 31, 2019	134.66	134.83	133.53	134.81	648,492	+0.15(+0.11%)
Dec 30, 2019	135.02	135.07	133.97	134.66	486,720	-0.73(-0.54%)
Dec 27, 2019	134.51	135.59	134.40	135.40	458,676	+1.22(+0.91%)
Dec 26, 2019	133.83	134.67	133.55	134.18	437,026	+0.18(+0.14%)
Dec 24, 2019	134.15	134.56	133.76	133.99	273,439	-0.20(-0.15%)
Dec 23, 2019	135.62	135.68	134.08	134.20	525,304	-1.04(-0.77%)
Dec 20, 2019	135.10	135.35	133.94	135.23	1,383,880	+0.71(+0.53%)
Dec 19, 2019	134.42	135.72	133.85	134.53	1,008,590	+0.78(+0.58%)
Dec 18, 2019	133.26	134.56	132.76	133.75	1,072,863	+1.02(+0.77%)
Dec 17, 2019	134.94	135.51	132.57	132.73	1,623,752	-1.90(-1.41%)
Dec 16, 2019	135.17	135.88	134.37	134.63	999,354	-0.34(-0.25%)
Dec 13, 2019	133.80	135.36	132.74	134.97	639,116	+0.30(+0.23%)
Dec 12, 2019	136.76	136.98	134.46	134.66	777,891	-2.71(-1.97%)
Dec 11, 2019	136.80	137.94	136.49	137.37	670,474	+0.34(+0.25%)
Dec 10, 2019	137.23	137.66	136.70	137.03	588,414	-0.13(-0.09%)
Dec 09, 2019	137.43	137.76	136.52	137.16	1,001,657	+0.27(+0.19%)
Dec 06, 2019	137.75	138.18	136.87	136.89	654,380	-0.66(-0.48%)
Dec 05, 2019	137.70	138.27	136.86	137.55	621,766	-0.17(-0.13%)
Dec 04, 2019	136.24	137.75	135.99	137.73	874,669	+1.25(+0.91%)
Dec 03, 2019	136.77	137.93	135.49	136.48	907,653	-0.15(-0.11%)
Dec 02, 2019	135.44	136.75	134.63	136.63	738,423	+0.73(+0.54%)
Nov 29, 2019	136.49	136.95	135.29	135.89	461,511	-0.37(-0.27%)
Nov 27, 2019	137.16	137.23	136.05	136.26	897,837	-0.94(-0.69%)
Nov 26, 2019	134.43	137.29	133.96	137.20	2,076,336	+3.21(+2.40%)
Nov 25, 2019	134.83	135.24	133.73	133.99	1,416,616	-0.70(-0.52%)
Nov 22, 2019	134.63	135.05	133.91	134.68	642,169	+0.27(+0.20%)
Nov 21, 2019	135.97	136.33	134.13	134.42	784,553	-1.65(-1.21%)
Nov 20, 2019	135.56	136.79	135.11	136.06	1,276,677	+1.42(+1.06%)
Nov 19, 2019	134.08	134.92	133.34	134.64	826,817	+0.79(+0.59%)
Nov 18, 2019	132.67	134.59	132.31	133.85	811,884	+0.86(+0.65%)
Nov 15, 2019	133.26	133.30	131.50	132.99	961,807	-0.51(-0.38%)
Nov 14, 2019	133.39	134.34	132.90	133.50	925,870	+0.48(+0.36%)
Nov 13, 2019	131.27	133.36	130.88	133.02	1,549,475	+2.67(+2.05%)
Nov 12, 2019	129.49	130.71	128.78	130.34	778,856	+1.02(+0.79%)
Nov 11, 2019	128.79	129.34	127.83	129.32	561,361	+0.69(+0.54%)
Nov 08, 2019	129.49	129.94	127.99	128.63	513,782	-0.32(-0.25%)
Nov 07, 2019	128.46	129.07	127.43	128.95	886,535	+0.46(+0.35%)
Nov 06, 2019	128.97	130.57	128.34	128.49	1,120,601	+0.48(+0.38%)
Nov 05, 2019	127.94	128.36	126.92	128.01	1,182,810	-0.22(-0.17%)
Nov 04, 2019	130.53	130.93	127.59	128.23	1,208,833	-2.32(-1.78%)
Nov 01, 2019	134.37	134.86	130.04	130.54	1,216,834	-3.47(-2.59%)
Oct 31, 2019	133.56	134.57	132.70	134.01	1,137,478	+0.82(+0.62%)
Oct 30, 2019	131.50	133.68	130.99	133.19	1,236,112	+2.12(+1.62%)
Oct 29, 2019	128.92	131.42	128.91	131.07	1,610,482	+2.28(+1.77%)
Oct 28, 2019	131.48	131.79	128.19	128.79	1,543,398	-1.97(-1.51%)
Oct 25, 2019	133.56	134.05	129.72	130.76	1,523,591	-2.79(-2.09%)
Oct 24, 2019	132.85	134.89	130.52	133.56	2,048,973	-3.05(-2.23%)
Oct 23, 2019	136.49	137.62	135.76	136.60	1,537,039	-0.04(-0.03%)
Oct 22, 2019	139.86	140.27	136.50	136.64	1,049,737	-3.49(-2.49%)
Oct 21, 2019	139.48	140.44	139.18	140.13	763,834	+0.46(+0.33%)
Oct 18, 2019	139.17	140.38	138.63	139.67	784,262	+0.31(+0.22%)
Oct 17, 2019	138.20	139.96	138.20	139.36	655,368	+1.09(+0.79%)
Oct 16, 2019	138.73	139.33	138.03	138.26	897,270	-0.92(-0.66%)
Oct 15, 2019	142.11	142.56	138.76	139.19	1,344,154	-2.59(-1.83%)
Oct 14, 2019	142.41	143.41	141.48	141.78	875,722	+0.06(+0.05%)
Oct 11, 2019	143.24	143.25	140.58	141.71	1,023,070	-0.90(-0.63%)
Oct 10, 2019	142.21	143.70	141.41	142.62	686,483	-0.15(-0.11%)
Oct 09, 2019	142.77	143.23	141.61	142.77	957,308	+0.17(+0.12%)
Oct 08, 2019	143.95	144.54	142.25	142.60	892,844	-1.29(-0.90%)
Oct 07, 2019	143.21	144.58	142.85	143.89	846,721	+0.17(+0.12%)
Oct 04, 2019	142.69	143.74	141.76	143.72	1,068,333	+1.85(+1.31%)
Oct 03, 2019	140.32	142.42	140.32	141.87	1,249,632	+1.76(+1.26%)
Oct 02, 2019	141.19	142.07	139.72	140.11	865,899	-1.22(-0.86%)
Oct 01, 2019	141.24	141.84	140.00	141.33	722,177	-0.09(-0.07%)
Sep 30, 2019	140.32	141.92	140.13	141.42	916,298	+1.10(+0.79%)
Sep 27, 2019	141.06	141.41	139.27	140.32	576,580	-0.46(-0.32%)
Sep 26, 2019	140.87	141.36	140.11	140.77	1,058,534	+0.83(+0.59%)
Sep 25, 2019	141.70	142.78	139.51	139.94	1,072,226	-2.09(-1.47%)
Sep 24, 2019	140.75	142.91	140.53	142.03	1,267,404	+2.14(+1.53%)
Sep 23, 2019	140.82	141.79	139.89	139.89	869,534	-0.57(-0.41%)
Sep 20, 2019	140.38	141.06	139.58	140.46	3,528,087	+0.45(+0.32%)
Sep 19, 2019	139.72	140.42	139.29	140.01	881,072	+0.36(+0.26%)
Sep 18, 2019	140.43	140.52	138.24	139.65	953,353	+0.33(+0.24%)
Sep 17, 2019	136.02	140.47	136.02	139.32	1,821,179	+4.24(+3.14%)
Sep 16, 2019	134.63	136.78	134.13	135.08	1,411,379	-0.48(-0.36%)
Sep 13, 2019	137.20	138.50	135.06	135.56	2,006,358	-2.45(-1.78%)
Sep 12, 2019	136.67	139.29	136.14	138.02	1,860,212	+0.10(+0.07%)
Sep 11, 2019	139.19	140.76	137.32	137.92	1,993,716	-1.27(-0.91%)
Sep 10, 2019	141.55	141.55	136.88	139.19	2,585,366	-3.29(-2.31%)
Sep 09, 2019	144.63	144.66	142.45	142.48	1,490,700	-2.58(-1.78%)
Sep 06, 2019	146.19	146.71	144.84	145.06	1,340,677	-1.20(-0.82%)
Sep 05, 2019	147.77	148.00	145.95	146.27	1,265,716	-1.00(-0.68%)
Sep 04, 2019	146.06	147.43	145.65	147.27	1,147,445	+1.34(+0.92%)
Sep 03, 2019	144.60	145.95	143.47	145.93	1,002,942	+1.32(+0.91%)
Aug 30, 2019	144.81	145.79	143.89	144.60	1,124,775	+0.45(+0.31%)
Aug 29, 2019	146.67	146.73	143.72	144.16	1,144,269	-2.27(-1.55%)
Aug 28, 2019	145.66	147.28	144.78	146.43	1,413,093	+1.00(+0.69%)
Aug 27, 2019	144.76	145.85	144.35	145.43	1,328,229	+0.30(+0.21%)
Aug 26, 2019	143.74	145.30	142.94	145.12	1,029,968	+1.84(+1.29%)
Aug 23, 2019	144.99	145.32	142.75	143.28	856,924	-1.23(-0.85%)
Aug 22, 2019	144.09	144.84	143.02	144.51	1,211,191	+0.37(+0.26%)
Aug 21, 2019	142.47	144.18	142.23	144.15	1,005,203	+2.06(+1.45%)
Aug 20, 2019	143.37	143.65	141.86	142.09	970,563	-1.17(-0.82%)
Aug 19, 2019	141.31	143.83	141.09	143.26	1,009,857	+2.12(+1.50%)
Aug 16, 2019	141.51	142.03	140.51	141.14	1,041,733	-0.06(-0.04%)
Aug 15, 2019	139.03	141.68	138.61	141.19	1,170,451	+2.80(+2.02%)
Aug 14, 2019	140.79	140.91	138.06	138.40	1,178,814	-2.67(-1.89%)
Aug 13, 2019	141.29	142.28	140.86	141.07	1,056,417	-0.48(-0.34%)
Aug 12, 2019	141.25	142.12	140.74	141.55	599,216	+0.37(+0.26%)
Aug 09, 2019	140.59	142.19	140.49	141.18	1,327,744	+0.83(+0.59%)
Aug 08, 2019	138.48	140.38	137.90	140.35	1,014,378	+1.78(+1.28%)
Aug 07, 2019	136.76	138.97	134.90	138.57	1,420,776	+2.03(+1.49%)
Aug 06, 2019	135.40	136.85	135.04	136.54	1,433,493	+1.14(+0.84%)
Aug 05, 2019	137.65	138.41	135.02	135.40	1,749,510	-2.72(-1.97%)
Aug 02, 2019	138.13	139.75	137.63	138.12	1,336,334	+0.38(+0.28%)
Aug 01, 2019	138.38	139.23	137.63	137.74	1,348,189	-0.05(-0.03%)
Jul 31, 2019	138.10	138.79	136.41	137.78	1,142,888	-0.47(-0.34%)
Jul 30, 2019	137.94	139.74	137.45	138.25	1,121,562	+0.04(+0.03%)
Jul 29, 2019	138.82	139.05	137.20	138.21	1,375,880	-0.70(-0.50%)
Jul 26, 2019	137.06	139.38	134.93	138.91	1,613,425	+2.96(+2.18%)
Jul 25, 2019	128.94	136.11	126.45	135.95	2,325,278	+2.69(+2.02%)
Jul 24, 2019	133.13	133.62	131.71	133.26	2,137,360	-0.48(-0.36%)
Jul 23, 2019	133.85	134.28	132.93	133.74	1,795,350	+0.21(+0.16%)
Jul 22, 2019	132.23	133.87	132.23	133.53	1,218,089	+1.71(+1.29%)
Jul 19, 2019	133.58	133.75	131.82	131.82	1,237,766	-2.11(-1.57%)
Jul 18, 2019	132.60	134.01	131.54	133.93	1,922,800	+1.62(+1.23%)
Jul 17, 2019	129.79	132.39	129.21	132.31	2,569,610	+4.80(+3.76%)
Jul 16, 2019	126.19	127.61	125.68	127.51	1,535,000	+1.87(+1.49%)
Jul 15, 2019	125.11	126.25	124.69	125.64	1,179,408	+1.09(+0.88%)
Jul 12, 2019	125.00	125.04	124.02	124.55	722,131	+0.07(+0.06%)
Jul 11, 2019	125.77	125.77	123.99	124.48	1,183,719	-1.34(-1.07%)
Jul 10, 2019	125.82	126.43	125.56	125.82	798,454	-0.05(-0.04%)
Jul 09, 2019	126.00	126.25	125.53	125.87	903,657	+0.03(+0.02%)
Jul 08, 2019	125.36	126.28	125.36	125.84	1,178,332	+0.30(+0.24%)
Jul 05, 2019	125.20	125.54	124.04	125.54	941,623	+0.24(+0.19%)
Jul 03, 2019	123.83	125.80	123.83	125.31	843,826	+1.73(+1.40%)
Jul 02, 2019	122.10	123.87	122.05	123.57	1,235,052	+1.67(+1.37%)
Jul 01, 2019	122.30	122.50	121.23	121.90	1,128,290	+0.20(+0.16%)
Jun 28, 2019	122.43	122.65	121.29	121.70	2,093,928	-0.77(-0.63%)
Jun 27, 2019	121.54	122.53	121.22	122.47	1,187,422	+0.66(+0.54%)
Jun 26, 2019	123.86	124.07	121.81	121.81	2,014,025	-2.77(-2.22%)
Jun 25, 2019	125.00	125.31	123.69	124.58	1,243,795	-0.23(-0.18%)
Jun 24, 2019	125.00	125.76	124.58	124.81	1,790,732	+0.29(+0.23%)
Jun 21, 2019	124.99	125.51	124.46	124.52	2,375,314	-0.46(-0.37%)
Jun 20, 2019	124.48	125.18	122.71	124.98	1,782,941	-0.24(-0.19%)
Jun 19, 2019	125.40	125.59	124.60	125.21	1,848,256	-0.32(-0.25%)
Jun 18, 2019	125.48	125.75	124.51	125.53	1,444,394	+0.50(+0.40%)
Jun 17, 2019	125.76	125.85	123.87	125.03	1,265,065	-0.56(-0.45%)
Jun 14, 2019	125.26	126.15	124.89	125.59	1,243,383	+0.63(+0.50%)
Jun 13, 2019	125.80	126.34	124.65	124.97	1,312,643	-0.54(-0.43%)
Jun 12, 2019	124.61	125.55	124.61	125.50	830,534	+1.27(+1.02%)
Jun 11, 2019	124.16	124.72	123.52	124.23	1,236,808	+0.07(+0.06%)
Jun 10, 2019	125.31	125.60	123.66	124.16	1,339,609	-1.15(-0.92%)
Jun 07, 2019	124.99	126.52	124.95	125.31	1,474,990	+0.70(+0.56%)
Jun 06, 2019	123.79	124.86	122.88	124.61	1,557,449	+1.12(+0.90%)
Jun 05, 2019	121.39	123.79	121.04	123.50	1,905,707	+2.62(+2.16%)
Jun 04, 2019	120.28	121.28	120.04	120.88	1,189,092	+0.73(+0.61%)
Jun 03, 2019	119.79	120.71	119.10	120.16	1,377,978	+0.34(+0.28%)
May 31, 2019	118.01	119.86	117.26	119.82	1,466,289	+1.05(+0.88%)
May 30, 2019	117.64	118.85	117.06	118.78	1,070,342	+1.75(+1.50%)
May 29, 2019	116.19	117.22	115.98	117.02	1,871,783	+0.53(+0.45%)
May 28, 2019	118.57	118.87	116.50	116.50	3,215,268	-1.72(-1.45%)
May 24, 2019	118.17	118.82	117.71	118.21	1,050,763	-0.03(-0.02%)
May 23, 2019	118.14	119.39	118.00	118.24	1,768,668	-0.45(-0.38%)
May 22, 2019	117.84	119.01	117.51	118.69	1,507,110	+1.02(+0.87%)
May 21, 2019	117.28	117.94	116.72	117.67	1,918,902	+0.91(+0.78%)
May 20, 2019	116.40	116.91	116.28	116.76	1,047,352	+0.36(+0.31%)
May 17, 2019	115.58	117.09	115.56	116.40	2,014,244	+0.37(+0.32%)
May 16, 2019	115.31	116.16	114.89	116.03	2,289,875	+0.68(+0.59%)
May 15, 2019	114.91	115.57	114.69	115.35	1,445,143	+0.61(+0.54%)
May 14, 2019	114.57	115.14	114.23	114.74	1,790,047	-0.01(-0.01%)
May 13, 2019	113.95	115.03	113.79	114.75	1,969,233	+0.17(+0.15%)
May 10, 2019	113.31	114.67	112.80	114.58	1,403,957	+1.25(+1.10%)
May 09, 2019	112.72	113.44	111.73	113.33	1,407,265	+0.58(+0.51%)
May 08, 2019	112.10	113.33	111.69	112.75	1,579,815	+0.50(+0.44%)
May 07, 2019	111.81	112.25	110.64	112.25	1,913,245	+0.61(+0.54%)
May 06, 2019	109.57	111.75	109.33	111.65	1,574,618	+1.63(+1.49%)
May 03, 2019	110.72	111.06	109.47	110.02	1,249,365	-0.64(-0.58%)
May 02, 2019	110.98	113.33	109.83	110.66	1,762,119	-0.34(-0.31%)
May 01, 2019	112.88	113.14	110.99	111.00	1,598,329	-1.74(-1.55%)
Apr 30, 2019	112.43	113.14	111.45	112.74	1,681,818	+0.49(+0.43%)
Apr 29, 2019	112.45	112.57	111.38	112.25	1,870,186	-0.78(-0.69%)
Apr 26, 2019	110.62	113.88	110.62	113.03	2,157,430	+2.47(+2.23%)
Apr 25, 2019	108.47	112.54	108.36	110.57	3,284,820	+4.85(+4.59%)
Apr 24, 2019	105.44	106.43	105.36	105.72	1,608,896	+0.19(+0.18%)
Apr 23, 2019	105.69	106.32	105.08	105.53	1,136,209	-0.16(-0.15%)
Apr 22, 2019	105.47	106.18	105.27	105.69	744,949	+0.07(+0.07%)
Apr 18, 2019	105.71	105.97	105.09	105.62	951,586	+0.19(+0.18%)
Apr 17, 2019	105.73	105.73	104.27	105.43	1,045,296	-0.07(-0.07%)
Apr 16, 2019	105.42	105.85	105.03	105.50	884,534	+0.08(+0.08%)
Apr 15, 2019	104.98	105.47	104.76	105.42	474,474	+0.57(+0.54%)
Apr 12, 2019	104.58	105.07	104.20	104.85	897,323	+0.17(+0.16%)
Apr 11, 2019	105.02	105.19	104.06	104.68	1,162,039	-0.35(-0.34%)
Apr 10, 2019	104.84	105.14	104.52	105.03	653,180	+0.26(+0.25%)
Apr 09, 2019	104.75	105.41	104.28	104.77	834,926	-0.23(-0.22%)
Apr 08, 2019	104.61	105.03	104.29	104.99	676,577	+0.36(+0.35%)
Apr 05, 2019	104.05	104.81	103.87	104.63	918,585	+0.87(+0.84%)
Apr 04, 2019	103.86	104.21	103.60	103.77	916,043	+0.05(+0.04%)
Apr 03, 2019	103.62	104.19	102.89	103.72	1,243,356	+0.10(+0.10%)
Apr 02, 2019	102.92	103.69	102.09	103.62	1,121,561	+0.82(+0.80%)
Apr 01, 2019	103.64	103.85	102.25	102.80	780,864	-0.89(-0.86%)
Mar 29, 2019	103.50	103.79	102.88	103.69	1,193,552	+0.45(+0.44%)
Mar 28, 2019	102.49	103.34	102.40	103.24	987,997	+1.00(+0.98%)
Mar 27, 2019	102.28	103.15	101.54	102.24	865,384	-0.03(-0.03%)
Mar 26, 2019	101.83	102.40	101.62	102.27	952,581	+0.75(+0.74%)
Mar 25, 2019	100.71	101.76	100.70	101.52	840,322	+0.38(+0.37%)
Mar 22, 2019	100.78	101.99	100.73	101.14	1,536,845	+0.45(+0.45%)
Mar 21, 2019	99.29	100.79	99.14	100.69	1,233,083	+1.54(+1.55%)
Mar 20, 2019	98.90	99.63	98.38	99.15	1,308,871	+0.42(+0.43%)
Mar 19, 2019	99.69	100.02	98.45	98.73	1,502,280	-1.07(-1.08%)
Mar 18, 2019	100.00	100.16	99.14	99.80	1,183,203	-0.24(-0.24%)
Mar 15, 2019	99.88	100.54	99.67	100.05	1,476,603	+0.37(+0.37%)
Mar 14, 2019	100.10	100.14	99.45	99.68	1,018,522	-0.36(-0.36%)
Mar 13, 2019	99.69	100.20	99.51	100.04	812,009	+0.38(+0.38%)
Mar 12, 2019	100.72	100.96	99.59	99.66	1,009,128	-0.93(-0.92%)
Mar 11, 2019	100.16	100.63	99.68	100.59	828,629	+0.14(+0.13%)
Mar 08, 2019	101.12	101.21	99.61	100.45	1,118,692	-0.62(-0.62%)
Mar 07, 2019	100.81	101.35	100.51	101.08	847,908	+0.23(+0.22%)
Mar 06, 2019	101.10	101.40	100.36	100.85	1,165,357	-0.06(-0.06%)
Mar 05, 2019	99.91	101.11	99.53	100.91	1,064,712	+1.00(+1.00%)
Mar 04, 2019	101.36	101.54	99.13	99.91	1,252,814	-1.44(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hershey Co (NY: HSY )

Historical Prices

Sections

Services