Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Oct 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 222 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 51,153 -0.00(-11.11%)
Oct 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.22%)
Oct 13, 2020 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Oct 06, 2020 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
Sep 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Sep 17, 2020 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Sep 16, 2020 0.0912 0.0912 0.0400 0.0401 30,950 +0.00(+0.25%)
Sep 15, 2020 0.0431 0.0431 0.0400 0.0400 9,000 -0.02(-27.93%)
Sep 14, 2020 0.0500 0.0555 0.0500 0.0555 2,580 +0.01(+11.00%)
Sep 11, 2020 0.0555 0.0555 0.0500 0.0500 400 -0.00(-5.30%)
Sep 10, 2020 0.0500 0.0528 0.0500 0.0528 3,000 -0.00(-4.69%)
Sep 04, 2020 0.0554 0.0554 0.0554 0 +0.00(+0.00%)
Sep 03, 2020 0.0401 0.0554 0.0401 0.0554 17,108 +0.02(+38.50%)
Sep 02, 2020 0.0200 0.0680 0.0200 0.0400 55,607 +0.01(+58.10%)
Aug 31, 2020 0.0253 0.0253 0.0253 0 +0.00(+1.20%)
Aug 28, 2020 0.0270 0.0270 0.0250 0.0250 16,400 -0.00(-16.67%)
Aug 27, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0 -0.00(-4.15%)
Aug 24, 2020 0.0313 0.0313 0.0313 0.0313 505 +0.01(+25.20%)
Aug 21, 2020 0.0123 0.0250 0.0123 0.0250 49,900 +0.01(+103.25%)
Aug 11, 2020 0.0123 0.0123 0.0123 0 -0.00(-12.14%)
Aug 07, 2020 0.0140 0.0140 0.0140 0 -0.00(-26.32%)
Aug 03, 2020 0.0190 0.0190 0.0190 0 -0.00(-0.52%)
Jul 31, 2020 0.0191 0.0191 0.0191 1 +0.00(+0.00%)
Jul 30, 2020 0.0228 0.0228 0.0191 0.0191 12,000 +0.00(+0.53%)
Jul 29, 2020 0.0220 0.0220 0.0190 0.0190 2,100 +0.00(+0.00%)
Jul 28, 2020 0.0190 0.0190 0.0190 0.0190 900 -0.01(-24.00%)
Jul 27, 2020 0.0250 0.0250 0.0250 0.0250 500 +0.01(+76.06%)
Jul 24, 2020 0.0220 0.0220 0.0142 0.0142 2,200 -0.01(-40.83%)
Jul 22, 2020 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jul 14, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0.0200 100 -0.01(-20.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2020 0.0197 0.0300 0.0197 0.0300 2,000 +0.00(+11.11%)
Jun 29, 2020 0.0270 0.0270 0.0270 0.0270 300 +0.01(+27.36%)
Jun 26, 2020 0.0212 0.0212 0.0212 0.0212 200 +0.01(+41.33%)
Jun 25, 2020 0.0150 0.0150 0.0150 4 +0.00(+0.00%)
Jun 24, 2020 0.0245 0.0245 0.0150 0.0150 8,014 -0.00(-23.86%)
Jun 19, 2020 0.0197 0.0197 0.0197 0 +0.01(+43.80%)
Jun 17, 2020 0.0137 0.0137 0.0137 0 -0.00(-8.67%)
Jun 16, 2020 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-48.28%)
Jun 09, 2020 0.0290 0.0290 0.0290 0 +0.01(+38.10%)
Jun 08, 2020 0.0210 0.0210 0.0210 0.0210 1,510 +0.00(+0.48%)
Jun 05, 2020 0.0200 0.0209 0.0200 0.0209 2,300 -0.00(-16.40%)
Jun 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-24.53%)
May 26, 2020 0.0265 0.0265 0.0265 1 +0.00(+0.00%)
May 21, 2020 0.0265 0.0265 0.0265 0 -0.01(-32.05%)
May 20, 2020 0.0390 0.0390 0.0390 0.0390 500 +0.02(+160.00%)
May 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0 -0.02(-57.14%)
May 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
May 07, 2020 0.0390 0.0390 0.0390 0.0390 455 +0.02(+95.00%)
May 06, 2020 0.0195 0.0200 0.0180 0.0200 45,294 +0.00(+11.11%)
May 05, 2020 0.0200 0.0200 0.0180 0.0180 11,040 -0.00(-10.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Apr 28, 2020 0.0110 0.0110 0.0110 0 -0.01(-44.72%)
Apr 27, 2020 0.0199 0.0199 0.0199 0.0199 100 -0.00(-0.50%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0.0250 500 +0.01(+66.67%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+5.04%)
Mar 26, 2020 0.0238 0.0238 0.0238 0 -0.00(-0.42%)
Mar 23, 2020 0.0239 0.0239 0.0239 0 +0.01(+59.33%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 -0.01(-37.24%)
Mar 17, 2020 0.0239 0.0239 0.0239 0 +0.01(+59.33%)
Mar 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0150 0 -0.02(-61.54%)
Feb 26, 2020 0.0390 0.0390 0.0390 0 +0.02(+172.73%)
Feb 25, 2020 0.0143 0.0143 0.0143 50 +0.00(+0.00%)
Feb 21, 2020 0.0143 0.0143 0.0143 0 -0.01(-28.50%)
Feb 05, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0300 0.0300 0.0300 575 +0.02(+111.27%)
Jan 14, 2020 0.0142 0.0142 0.0142 0 -0.02(-56.31%)
Jan 10, 2020 0.0325 0.0325 0.0325 0 +0.02(+116.67%)
Jan 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2020 0.0150 0.0150 0.0150 0.0150 2,878 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0150 0 -0.00(-1.96%)
Dec 27, 2019 0.0153 0.0153 0.0153 0.0153 2,900 -0.01(-49.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 200 +0.02(+114.29%)
Dec 19, 2019 0.0140 0.0140 0.0140 0.0140 5,075 +0.00(+0.00%)
Dec 17, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 13, 2019 0.0140 0.0140 0.0140 0 -0.02(-53.33%)
Dec 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0300 0.0200 0.0300 20,000 +0.01(+50.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0 -0.02(-48.59%)
Dec 03, 2019 0.0390 0.0390 0.0389 0.0389 25,640 -0.00(-0.26%)
Dec 02, 2019 0.0390 0.0390 0.0390 50 +0.00(+0.00%)
Nov 29, 2019 0.0390 0.0390 0.0390 0.0390 200 +0.01(+30.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 -0.00(-2.28%)
Nov 04, 2019 0.0307 0.0307 0.0307 0.0307 952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.