Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0562 0.0611 0.0550 0.0600 279,100 +0.01(+11.11%)
Jun 29, 2020 0.0430 0.0600 0.0430 0.0540 704,468 -0.00(-0.74%)
Jun 26, 2020 0.0615 0.0615 0.0499 0.0544 1,770,000 -0.00(-1.09%)
Jun 25, 2020 0.0550 0.0599 0.0550 0.0550 6,649 -0.00(-2.31%)
Jun 24, 2020 0.0550 0.0600 0.0550 0.0563 47,908 -0.00(-2.26%)
Jun 23, 2020 0.0635 0.0635 0.0575 0.0576 229,029 -0.01(-9.86%)
Jun 22, 2020 0.0610 0.0688 0.0600 0.0639 39,204 +0.00(+4.75%)
Jun 19, 2020 0.0600 0.0795 0.0596 0.0610 148,000 -0.00(-5.86%)
Jun 18, 2020 0.0600 0.0649 0.0600 0.0648 2,480 -0.00(-5.68%)
Jun 17, 2020 0.0687 0.0735 0.0518 0.0687 28,099 -0.00(-0.15%)
Jun 16, 2020 0.0688 0.0688 0.0610 0.0688 42,396 +0.00(+5.85%)
Jun 15, 2020 0.0632 0.0688 0.0610 0.0650 56,970 +0.00(+7.62%)
Jun 12, 2020 0.0645 0.0689 0.0510 0.0604 394,000 -0.00(-6.36%)
Jun 11, 2020 0.0690 0.0690 0.0600 0.0645 164,705 -0.00(-6.52%)
Jun 10, 2020 0.0694 0.0750 0.0640 0.0690 20,500 -0.00(-0.58%)
Jun 09, 2020 0.0794 0.0794 0.0620 0.0694 55,979 -0.00(-1.84%)
Jun 08, 2020 0.0795 0.0795 0.0620 0.0707 492,610 -0.01(-11.07%)
Jun 05, 2020 0.0705 0.0899 0.0615 0.0795 79,700 +0.01(+20.45%)
Jun 04, 2020 0.0700 0.0797 0.0650 0.0660 560,164 +0.00(+1.54%)
Jun 03, 2020 0.0600 0.0799 0.0600 0.0650 215,507 -0.01(-10.34%)
Jun 02, 2020 0.0400 0.0799 0.0400 0.0725 54,618 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.