Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

40.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.474 7.567 7.337 7.544 57,221 +0.19(+2.64%)
Jun 29, 2020 7.167 7.512 7.096 7.350 140,599 +0.21(+2.94%)
Jun 26, 2020 7.765 7.765 7.045 7.140 1,331,851 -0.61(-7.82%)
Jun 25, 2020 7.674 7.900 7.373 7.746 172,075 +0.11(+1.50%)
Jun 24, 2020 7.643 7.690 7.346 7.631 101,222 -0.02(-0.21%)
Jun 23, 2020 7.544 7.763 7.451 7.647 140,208 +0.18(+2.39%)
Jun 22, 2020 7.211 7.520 7.049 7.468 92,078 +0.29(+4.03%)
Jun 19, 2020 7.227 7.282 6.922 7.179 103,032 +0.13(+1.85%)
Jun 18, 2020 7.160 7.227 6.981 7.049 120,381 +0.02(+0.23%)
Jun 17, 2020 7.033 7.068 6.934 7.033 111,424 +0.12(+1.78%)
Jun 16, 2020 6.934 7.207 6.811 6.910 104,404 +0.07(+1.04%)
Jun 15, 2020 6.775 7.049 6.748 6.839 162,117 +0.06(+0.94%)
Jun 12, 2020 6.783 6.870 6.732 6.775 53,536 +0.04(+0.53%)
Jun 11, 2020 6.866 6.866 6.619 6.740 43,566 -0.22(-3.19%)
Jun 10, 2020 6.823 7.047 6.803 6.962 74,337 +0.09(+1.27%)
Jun 09, 2020 6.962 7.076 6.819 6.874 75,688 +0.08(+1.17%)
Jun 08, 2020 6.819 7.047 6.736 6.795 106,383 -0.02(-0.23%)
Jun 05, 2020 6.783 6.924 6.756 6.811 47,475 +0.03(+0.41%)
Jun 04, 2020 6.720 6.803 6.657 6.783 41,708 +0.06(+0.94%)
Jun 03, 2020 6.882 6.890 6.609 6.720 39,500 +0.00(+0.06%)
Jun 02, 2020 6.752 6.835 6.538 6.716 72,037 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.