Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.07 25.07 23.91 24.00 7,387 +0.06(+0.25%)
Apr 29, 2020 23.44 23.96 23.33 23.94 9,743 +0.73(+3.14%)
Apr 28, 2020 23.08 23.48 22.91 23.21 8,765 +0.34(+1.49%)
Apr 27, 2020 22.45 22.87 22.30 22.87 6,401 +0.75(+3.39%)
Apr 24, 2020 21.50 22.72 21.50 22.12 3,900 -0.46(-2.04%)
Apr 23, 2020 21.11 22.69 21.11 22.58 5,021 +0.48(+2.17%)
Apr 22, 2020 22.80 22.80 22.10 22.10 9,616 +0.00(+0.00%)
Apr 21, 2020 22.80 22.80 21.56 22.10 8,301 -0.72(-3.16%)
Apr 20, 2020 22.36 22.82 22.30 22.82 4,057 +0.55(+2.47%)
Apr 17, 2020 22.75 22.94 21.90 22.27 15,600 +0.73(+3.39%)
Apr 16, 2020 22.62 22.62 21.11 21.54 16,068 -0.71(-3.19%)
Apr 15, 2020 22.70 22.74 22.04 22.25 8,068 -0.97(-4.18%)
Apr 14, 2020 23.00 23.30 22.50 23.22 16,164 +1.37(+6.27%)
Apr 13, 2020 24.00 24.14 21.00 21.85 13,680 -1.95(-8.19%)
Apr 09, 2020 23.80 23.82 23.50 23.80 8,100 +0.52(+2.23%)
Apr 08, 2020 22.55 23.51 22.55 23.28 7,081 +0.87(+3.90%)
Apr 07, 2020 22.13 22.45 21.51 22.41 9,727 +1.21(+5.70%)
Apr 06, 2020 19.62 21.20 19.62 21.20 11,951 +2.10(+10.99%)
Apr 03, 2020 19.25 19.90 19.01 19.10 5,700 -0.29(-1.50%)
Apr 02, 2020 19.97 20.14 19.39 19.39 3,824 -0.60(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.