Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 20.64 20.89 20.34 20.58 17,376 -0.08(-0.37%)
Jun 29, 2020 19.74 21.21 19.74 20.66 48,435 +0.91(+4.61%)
Jun 26, 2020 19.20 19.91 18.70 19.75 140,142 +0.39(+2.00%)
Jun 25, 2020 19.09 19.38 18.95 19.36 36,691 +0.15(+0.81%)
Jun 24, 2020 19.78 19.78 18.96 19.21 41,520 -0.59(-3.00%)
Jun 23, 2020 20.15 20.15 19.24 19.80 25,522 -0.17(-0.86%)
Jun 22, 2020 19.31 19.98 19.09 19.97 34,886 +0.73(+3.80%)
Jun 19, 2020 19.89 19.89 19.18 19.24 47,745 -0.43(-2.16%)
Jun 18, 2020 19.48 19.80 19.43 19.67 16,248 +0.25(+1.27%)
Jun 17, 2020 19.97 19.97 19.29 19.42 16,608 -0.43(-2.18%)
Jun 16, 2020 19.97 20.32 19.64 19.86 21,973 +0.34(+1.74%)
Jun 15, 2020 19.20 19.90 19.04 19.52 37,978 -0.27(-1.38%)
Jun 12, 2020 20.13 20.13 19.35 19.79 25,048 +0.31(+1.57%)
Jun 11, 2020 19.77 19.95 19.43 19.48 39,270 -0.82(-4.02%)
Jun 10, 2020 20.94 21.26 20.30 20.30 51,669 -0.54(-2.57%)
Jun 09, 2020 20.92 21.55 20.54 20.83 21,664 -0.44(-2.08%)
Jun 08, 2020 21.43 21.43 20.91 21.28 37,769 -0.05(-0.24%)
Jun 05, 2020 21.64 21.93 21.03 21.33 117,011 +0.46(+2.20%)
Jun 04, 2020 20.29 20.87 20.25 20.87 17,377 +0.36(+1.74%)
Jun 03, 2020 20.59 21.26 20.07 20.51 295,318 +0.33(+1.64%)
Jun 02, 2020 20.12 20.38 19.86 20.18 14,310 +0.26(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.