Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	142.72	145.79	141.04	142.40	44,600	-2.21(-1.53%)
May 28, 2020	147.70	149.65	144.08	144.61	48,228	-0.04(-0.03%)
May 27, 2020	144.44	145.95	141.33	144.65	93,164	+3.68(+2.61%)
May 26, 2020	140.55	142.99	136.53	140.97	61,075	+5.10(+3.75%)
May 22, 2020	136.20	136.74	134.10	135.87	53,700	+0.52(+0.38%)
May 21, 2020	132.00	137.45	132.00	135.35	55,460	+2.48(+1.87%)
May 20, 2020	132.36	133.71	131.08	132.87	67,914	+2.16(+1.65%)
May 19, 2020	135.75	135.80	129.78	130.71	39,779	-4.74(-3.50%)
May 18, 2020	130.00	136.35	130.00	135.45	65,264	+9.79(+7.79%)
May 15, 2020	125.87	127.23	123.57	125.66	56,100	-1.04(-0.82%)
May 14, 2020	125.00	127.15	121.63	126.70	47,438	-0.40(-0.31%)
May 13, 2020	134.90	135.87	126.44	127.10	59,871	-8.75(-6.44%)
May 12, 2020	139.69	141.37	135.34	135.85	104,859	-4.16(-2.97%)
May 11, 2020	141.26	144.54	139.29	140.01	86,378	-3.13(-2.19%)
May 08, 2020	139.59	144.57	136.20	143.14	44,900	+7.59(+5.60%)
May 07, 2020	136.00	136.78	133.62	135.55	37,074	+0.87(+0.65%)
May 06, 2020	139.70	140.18	133.24	134.68	48,612	-3.02(-2.19%)
May 05, 2020	141.01	143.04	137.56	137.70	47,160	-2.53(-1.80%)
May 04, 2020	139.12	140.99	137.17	140.23	36,106	-0.87(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.