Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.52	63.99	58.58	63.96	1,258,800	+2.81(+4.60%)
Feb 27, 2020	62.00	63.78	57.81	61.15	1,503,042	-4.07(-6.24%)
Feb 26, 2020	64.95	66.74	62.02	65.22	853,948	+0.79(+1.23%)
Feb 25, 2020	67.43	68.22	63.64	64.43	744,893	-2.54(-3.79%)
Feb 24, 2020	69.34	70.00	66.00	66.97	963,510	-5.72(-7.87%)
Feb 21, 2020	72.56	74.09	71.30	72.69	536,600	-0.41(-0.56%)
Feb 20, 2020	71.04	73.70	70.34	73.10	528,553	+1.75(+2.45%)
Feb 19, 2020	71.83	72.79	70.72	71.35	379,117	+0.19(+0.27%)
Feb 18, 2020	69.71	71.46	69.30	71.16	569,626	+0.43(+0.61%)
Feb 14, 2020	71.80	72.62	70.29	70.73	326,900	-0.98(-1.37%)
Feb 13, 2020	74.21	75.00	71.19	71.71	494,226	-3.26(-4.35%)
Feb 12, 2020	74.20	76.35	73.67	74.97	617,155	+1.53(+2.08%)
Feb 11, 2020	73.05	74.37	72.45	73.44	471,058	+0.91(+1.25%)
Feb 10, 2020	70.48	72.62	70.48	72.53	380,356	+1.98(+2.81%)
Feb 07, 2020	71.20	71.53	70.11	70.55	352,000	-1.06(-1.48%)
Feb 06, 2020	72.40	72.81	71.14	71.61	473,547	-0.56(-0.78%)
Feb 05, 2020	71.35	72.96	70.82	72.17	1,000,097	+0.90(+1.26%)
Feb 04, 2020	67.01	71.38	66.37	71.27	1,023,471	+5.45(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.