Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

12.22 +0.42 (+3.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.025 6.100 5.670 5.822 219,941 -0.17(-2.81%)
Mar 30, 2020 6.390 6.390 5.790 5.990 259,899 -0.22(-3.55%)
Mar 27, 2020 6.500 6.660 6.049 6.210 588,100 -0.38(-5.76%)
Mar 26, 2020 6.430 6.630 6.025 6.590 644,332 +0.53(+8.75%)
Mar 25, 2020 6.005 6.188 5.450 6.060 474,722 +0.37(+6.50%)
Mar 24, 2020 5.020 5.780 5.020 5.690 527,515 +0.75(+15.10%)
Mar 23, 2020 4.830 5.000 4.500 4.944 384,981 +0.32(+6.87%)
Mar 20, 2020 4.700 5.475 4.500 4.626 448,900 +0.08(+1.67%)
Mar 19, 2020 4.550 4.706 3.800 4.550 444,063 +0.00(+0.00%)
Mar 18, 2020 4.750 4.860 3.770 4.550 798,692 -0.20(-4.21%)
Mar 17, 2020 4.000 4.766 3.850 4.750 721,995 +0.67(+16.45%)
Mar 16, 2020 4.010 4.403 3.693 4.079 658,344 -0.28(-6.44%)
Mar 13, 2020 4.220 4.550 4.050 4.360 620,900 +0.25(+6.03%)
Mar 12, 2020 4.830 4.980 4.058 4.112 783,276 -0.94(-18.60%)
Mar 11, 2020 5.550 5.800 5.010 5.051 658,643 -0.66(-11.51%)
Mar 10, 2020 5.725 6.140 5.520 5.708 344,283 +0.03(+0.46%)
Mar 09, 2020 5.874 6.300 5.675 5.682 652,687 -0.90(-13.65%)
Mar 06, 2020 6.840 6.944 6.440 6.580 412,500 -0.52(-7.34%)
Mar 05, 2020 6.630 7.101 6.300 7.101 387,912 +0.41(+6.18%)
Mar 04, 2020 6.170 6.823 6.161 6.688 314,047 +0.51(+8.34%)
Mar 03, 2020 6.520 6.920 6.100 6.173 456,737 -0.58(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.