Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		22.27	22.27	22.27	16	+0.00(+0.00%)
Oct 29, 2020	22.27	22.27	22.27	22.27	142	-1.05(-4.52%)
Oct 27, 2020		23.32	23.32	23.32	0	+1.13(+5.09%)
Oct 26, 2020		22.19	22.19	22.19	2,054	+0.00(+0.00%)
Oct 23, 2020		22.19	22.19	22.19	68	+0.00(+0.00%)
Oct 22, 2020		22.19	22.19	22.19	65	+0.00(+0.00%)
Oct 21, 2020	22.19	22.19	22.19	22.19	190	-0.89(-3.86%)
Oct 20, 2020	23.08	23.08	23.08	23.08	299	-0.02(-0.09%)
Oct 19, 2020	23.00	23.21	22.56	23.10	2,224	+0.52(+2.30%)
Oct 16, 2020	23.16	23.16	22.58	22.58	2,100	-0.37(-1.61%)
Oct 15, 2020	22.73	22.95	22.73	22.95	4,395	-1.65(-6.71%)
Oct 13, 2020		24.60	24.60	24.60	0	+0.00(+0.00%)
Oct 12, 2020	24.60	24.60	24.60	24.60	260	+0.02(+0.08%)
Oct 09, 2020	24.58	24.58	24.58	24.58	400	-0.06(-0.23%)
Oct 08, 2020	24.93	24.93	24.64	24.64	874	-0.74(-2.93%)
Oct 07, 2020		25.38	25.38	25.38	70	+0.00(+0.00%)
Oct 06, 2020	25.34	25.52	25.34	25.38	1,300	+0.42(+1.68%)
Oct 05, 2020		24.96	24.96	24.96	189	+0.00(+0.00%)
Oct 02, 2020	24.96	24.96	24.96	24.96	200	-1.74(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.