Indicators

Ltc Properties (NY: LTC )

34.28 +0.22 (+0.65%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.39	35.39	33.30	34.35	768,001	-1.71(-4.74%)
Feb 27, 2020	37.82	38.01	36.05	36.06	515,601	-2.16(-5.65%)
Feb 26, 2020	38.01	38.70	37.82	38.22	509,561	+0.44(+1.16%)
Feb 25, 2020	38.43	38.57	37.62	37.78	436,069	-0.56(-1.46%)
Feb 24, 2020	37.46	38.38	37.44	38.34	331,291	+0.28(+0.74%)
Feb 21, 2020	37.88	38.22	37.37	38.06	432,220	+0.66(+1.76%)
Feb 20, 2020	37.16	37.52	36.88	37.40	354,191	+0.25(+0.66%)
Feb 19, 2020	37.36	37.43	36.86	37.16	210,104	-0.21(-0.55%)
Feb 18, 2020	37.55	37.63	37.01	37.36	275,311	-0.15(-0.41%)
Feb 14, 2020	37.29	37.87	37.29	37.52	221,275	+0.19(+0.51%)
Feb 13, 2020	36.59	37.50	36.59	37.33	353,113	+0.67(+1.83%)
Feb 12, 2020	36.41	36.86	36.23	36.65	329,094	+0.28(+0.78%)
Feb 11, 2020	36.41	36.63	36.27	36.37	199,373	-0.02(-0.04%)
Feb 10, 2020	36.27	36.43	36.20	36.39	176,719	+0.25(+0.70%)
Feb 07, 2020	36.29	36.42	36.07	36.13	126,293	-0.04(-0.11%)
Feb 06, 2020	35.91	36.33	35.88	36.17	182,654	+0.30(+0.83%)
Feb 05, 2020	35.73	36.10	35.67	35.88	231,379	+0.15(+0.41%)
Feb 04, 2020	35.57	35.84	35.36	35.73	233,328	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.