Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.410	6.560	5.940	6.160	339,300	-0.36(-5.52%)
May 28, 2020	6.940	7.005	6.490	6.520	388,856	-0.36(-5.23%)
May 27, 2020	7.200	7.200	6.730	6.880	295,139	-0.16(-2.27%)
May 26, 2020	7.250	7.335	6.670	7.040	460,197	+0.04(+0.57%)
May 22, 2020	7.150	7.500	6.810	7.000	288,900	-0.13(-1.82%)
May 21, 2020	6.380	7.160	6.330	7.130	427,224	+0.63(+9.69%)
May 20, 2020	6.540	6.720	6.360	6.500	379,137	+0.07(+1.09%)
May 19, 2020	6.450	6.710	6.240	6.430	376,987	-0.10(-1.53%)
May 18, 2020	6.140	6.730	6.140	6.530	531,125	+0.64(+10.87%)
May 15, 2020	5.550	6.090	5.550	5.890	656,600	+0.23(+4.06%)
May 14, 2020	5.080	5.660	4.910	5.660	819,927	+0.46(+8.85%)
May 13, 2020	5.460	5.470	5.010	5.200	450,598	-0.29(-5.28%)
May 12, 2020	5.520	5.780	5.480	5.490	596,224	-0.09(-1.61%)
May 11, 2020	5.800	5.800	5.270	5.580	529,801	-0.31(-5.26%)
May 08, 2020	6.320	6.370	5.835	5.890	443,400	-0.34(-5.46%)
May 07, 2020	6.960	7.270	5.980	6.230	682,398	-0.39(-5.89%)
May 06, 2020	7.200	7.300	6.500	6.620	437,076	-0.55(-7.67%)
May 05, 2020	6.960	7.560	6.920	7.170	339,239	+0.23(+3.31%)
May 04, 2020	7.000	7.290	6.890	6.940	401,989	-0.20(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.