Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.924	2.959	2.880	2.941	8,471,880	-0.10(-3.43%)
Feb 27, 2020	3.098	3.150	3.046	3.046	4,712,353	-0.14(-4.37%)
Feb 26, 2020	3.211	3.246	3.176	3.185	3,561,980	-0.03(-0.81%)
Feb 25, 2020	3.289	3.289	3.176	3.211	4,958,327	-0.07(-2.12%)
Feb 24, 2020	3.281	3.333	3.272	3.281	3,146,595	-0.18(-5.28%)
Feb 21, 2020	3.498	3.503	3.455	3.463	1,645,468	-0.03(-1.00%)
Feb 20, 2020	3.516	3.533	3.481	3.498	1,837,107	-0.02(-0.49%)
Feb 19, 2020	3.533	3.533	3.507	3.516	1,337,780	+0.01(+0.25%)
Feb 18, 2020	3.516	3.524	3.492	3.507	1,412,325	-0.08(-2.18%)
Feb 14, 2020	3.611	3.611	3.550	3.585	2,371,041	+0.04(+1.23%)
Feb 13, 2020	3.524	3.568	3.516	3.542	3,261,569	-0.22(-5.79%)
Feb 12, 2020	3.785	3.812	3.742	3.759	1,499,780	+0.03(+0.70%)
Feb 11, 2020	3.724	3.751	3.720	3.733	944,369	+0.03(+0.94%)
Feb 10, 2020	3.690	3.698	3.672	3.698	758,990	+0.00(+0.00%)
Feb 07, 2020	3.690	3.716	3.672	3.698	1,084,568	-0.03(-0.70%)
Feb 06, 2020	3.759	3.772	3.698	3.724	3,453,013	+0.03(+0.94%)
Feb 05, 2020	3.681	3.716	3.672	3.690	1,979,025	+0.07(+1.92%)
Feb 04, 2020	3.620	3.637	3.603	3.620	2,851,586	+0.10(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.