Indicators

Jefferies Financial Group Inc (NY: JEF )

47.32 +0.34 (+0.72%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.83	19.87	19.22	19.24	1,602,621	-0.71(-3.56%)
Nov 27, 2020	19.94	20.10	19.80	19.95	484,698	-0.14(-0.72%)
Nov 25, 2020	19.98	20.14	19.83	20.10	1,053,979	-0.05(-0.25%)
Nov 24, 2020	20.14	20.20	19.94	20.15	1,446,871	+0.35(+1.75%)
Nov 23, 2020	19.79	20.10	19.74	19.80	1,295,210	+0.18(+0.91%)
Nov 20, 2020	19.67	19.77	19.43	19.62	1,657,164	-0.19(-0.94%)
Nov 19, 2020	19.80	19.92	19.60	19.81	1,183,776	+0.03(+0.17%)
Nov 18, 2020	20.27	20.35	19.75	19.77	1,633,992	-0.45(-2.22%)
Nov 17, 2020	19.67	20.25	19.65	20.22	1,490,711	+0.30(+1.53%)
Nov 16, 2020	20.23	20.57	19.88	19.92	2,266,961	+0.23(+1.16%)
Nov 13, 2020	19.72	19.76	19.52	19.69	2,121,425	+0.18(+0.91%)
Nov 12, 2020	19.41	19.74	19.26	19.51	1,819,426	-0.18(-0.90%)
Nov 11, 2020	19.45	19.94	19.40	19.69	2,373,136	+0.24(+1.21%)
Nov 10, 2020	18.73	19.49	18.67	19.45	2,200,294	+0.92(+4.95%)
Nov 09, 2020	18.92	19.18	18.50	18.54	2,758,193	+0.90(+5.10%)
Nov 06, 2020	18.13	18.16	17.64	17.64	1,385,120	-0.30(-1.69%)
Nov 05, 2020	17.45	18.19	17.37	17.94	2,043,138	+0.70(+4.05%)
Nov 04, 2020	16.85	17.54	16.70	17.24	1,835,618	+0.00(+0.00%)
Nov 03, 2020	17.12	17.27	16.96	17.24	2,058,338	+0.43(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.