Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3052 0.3052 0.3052 0.3052 1 +0.00(+0.00%)
Aug 28, 2020 0.3052 0.3052 0.3052 0 -0.00(-0.15%)
Aug 27, 2020 0.3057 0.3057 0.3057 0.3057 2 +0.00(+0.01%)
Aug 26, 2020 0.3056 0.3056 0.3056 0.3056 1 -0.00(-0.03%)
Aug 25, 2020 0.3057 0.3057 0.3057 0.3057 1 +0.00(+0.04%)
Aug 24, 2020 0.3056 0.3056 0.3056 0.3056 1 -0.00(-0.03%)
Aug 21, 2020 0.3057 0.3057 0.3057 0 +0.00(+0.00%)
Aug 20, 2020 0.3057 0.3057 0.3057 0.3057 1 +0.00(+0.14%)
Aug 19, 2020 0.3053 0.3053 0.3053 0.3053 1 +0.00(+0.04%)
Aug 18, 2020 0.3051 0.3051 0.3051 0.3051 1 -0.00(-0.15%)
Aug 17, 2020 0.3056 0.3056 0.3056 0.3056 1 -0.00(-0.02%)
Aug 14, 2020 0.3057 0.3057 0.3057 0 +0.00(+0.06%)
Aug 13, 2020 0.3058 0.3058 0.3055 0.3055 25 -0.00(-0.12%)
Aug 12, 2020 0.3058 0.3058 0.3058 0.3058 1 +0.00(+0.07%)
Aug 11, 2020 0.3054 0.3057 0.3054 0.3056 21 +0.00(+0.06%)
Aug 10, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.04%)
Aug 07, 2020 0.3053 0.3053 0.3053 0 +0.00(+0.04%)
Aug 06, 2020 0.3052 0.3052 0.3052 0.3052 1 -0.00(-0.06%)
Aug 05, 2020 0.3054 0.3054 0.3054 0.3054 1 -0.00(-0.12%)
Aug 04, 2020 0.3058 0.3058 0.3058 0.3058 2 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.