Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.649 3.672 3.586 3.594 287,789 -0.09(-2.35%)
Jul 30, 2020 3.712 3.712 3.641 3.680 370,086 -0.03(-0.92%)
Jul 29, 2020 3.714 3.722 3.667 3.714 312,222 +0.02(+0.42%)
Jul 28, 2020 3.722 3.761 3.691 3.699 40,310 -0.04(-1.05%)
Jul 27, 2020 3.699 3.769 3.636 3.738 125,218 +0.04(+1.06%)
Jul 24, 2020 3.746 3.769 3.699 3.699 65,603 -0.07(-1.87%)
Jul 23, 2020 3.832 3.832 3.761 3.769 131,442 -0.01(-0.21%)
Jul 22, 2020 3.738 3.808 3.738 3.777 74,416 +0.02(+0.42%)
Jul 21, 2020 3.628 3.793 3.628 3.761 204,835 +0.16(+4.57%)
Jul 20, 2020 3.644 3.699 3.550 3.597 183,949 -0.09(-2.34%)
Jul 17, 2020 3.753 3.753 3.675 3.683 267,527 -0.04(-1.05%)
Jul 16, 2020 3.683 3.753 3.655 3.722 90,009 +0.02(+0.42%)
Jul 15, 2020 3.707 3.753 3.675 3.707 131,199 +0.05(+1.50%)
Jul 14, 2020 3.621 3.667 3.597 3.652 190,221 +0.01(+0.21%)
Jul 13, 2020 3.628 3.707 3.628 3.644 183,466 +0.02(+0.43%)
Jul 10, 2020 3.605 3.664 3.597 3.628 259,599 +0.01(+0.22%)
Jul 09, 2020 3.660 3.671 3.566 3.621 673,208 -0.05(-1.28%)
Jul 08, 2020 3.652 3.667 3.574 3.667 548,157 +0.11(+3.08%)
Jul 07, 2020 3.574 3.574 3.519 3.558 319,378 -0.02(-0.66%)
Jul 06, 2020 3.574 3.613 3.535 3.581 226,512 +0.06(+1.78%)
Jul 02, 2020 3.449 3.542 3.449 3.519 273,538 +0.11(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.