Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.271 9.316 8.644 9.002 259,301 -0.31(-3.37%)
Jun 29, 2020 8.957 9.360 8.778 9.316 238,045 +0.76(+8.90%)
Jun 26, 2020 9.271 9.316 8.554 8.554 192,311 -0.81(-8.61%)
Jun 25, 2020 8.868 9.405 8.733 9.360 236,693 +0.27(+2.96%)
Jun 24, 2020 9.450 9.540 8.689 9.092 328,198 -0.40(-4.25%)
Jun 23, 2020 9.943 9.965 9.092 9.495 322,826 -0.40(-4.07%)
Jun 22, 2020 10.26 10.30 9.719 9.898 235,620 -0.45(-4.33%)
Jun 19, 2020 11.02 11.02 10.08 10.35 337,130 -0.60(-5.52%)
Jun 18, 2020 11.04 11.04 10.60 10.95 280,977 +0.48(+4.56%)
Jun 17, 2020 10.99 10.99 10.26 10.47 184,971 -0.39(-3.60%)
Jun 16, 2020 11.34 11.43 10.73 10.86 174,991 -0.09(-0.79%)
Jun 15, 2020 10.43 11.25 10.07 10.95 185,168 +0.30(+2.86%)
Jun 12, 2020 11.56 11.65 10.21 10.65 391,933 -0.04(-0.41%)
Jun 11, 2020 11.78 12.21 10.52 10.69 400,700 -1.96(-15.46%)
Jun 10, 2020 13.25 13.30 12.25 12.65 215,875 -0.65(-4.90%)
Jun 09, 2020 12.99 13.56 12.38 13.30 187,515 +0.00(+0.00%)
Jun 08, 2020 12.34 13.82 12.21 13.30 347,720 +1.43(+12.09%)
Jun 05, 2020 11.52 12.08 11.47 11.86 267,341 +0.39(+3.41%)
Jun 04, 2020 11.73 12.17 11.30 11.47 232,671 -0.48(-4.00%)
Jun 03, 2020 11.95 12.34 11.73 11.95 133,969 +0.00(+0.00%)
Jun 02, 2020 12.38 12.38 11.30 11.95 229,833 -0.17(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.