Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.250 +0.050 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.110 6.110 6.010 6.050 38,719 +0.04(+0.67%)
Jun 29, 2020 6.030 6.030 5.980 6.010 129,918 -0.04(-0.66%)
Jun 26, 2020 6.150 6.150 6.019 6.050 85,800 -0.06(-0.98%)
Jun 25, 2020 6.120 6.120 6.050 6.110 161,490 -0.01(-0.16%)
Jun 24, 2020 6.150 6.160 6.052 6.120 49,246 -0.06(-0.97%)
Jun 23, 2020 6.160 6.220 6.150 6.180 41,531 +0.03(+0.49%)
Jun 22, 2020 6.070 6.150 6.070 6.150 70,149 +0.08(+1.32%)
Jun 19, 2020 6.090 6.140 6.030 6.070 31,600 +0.02(+0.29%)
Jun 18, 2020 6.050 6.070 6.010 6.052 41,297 -0.10(-1.59%)
Jun 17, 2020 6.080 6.180 6.080 6.150 29,337 +0.08(+1.40%)
Jun 16, 2020 6.180 6.180 6.030 6.065 61,767 +0.04(+0.58%)
Jun 15, 2020 5.940 6.080 5.890 6.030 54,153 -0.10(-1.63%)
Jun 12, 2020 6.140 6.160 6.010 6.130 54,800 +0.15(+2.51%)
Jun 11, 2020 6.160 6.160 5.980 5.980 98,084 -0.30(-4.78%)
Jun 10, 2020 6.170 6.305 6.170 6.280 131,765 +0.08(+1.29%)
Jun 09, 2020 6.110 6.230 6.110 6.200 36,935 -0.02(-0.32%)
Jun 08, 2020 6.190 6.220 6.159 6.220 165,072 +0.05(+0.81%)
Jun 05, 2020 6.030 6.210 6.030 6.170 33,300 +0.18(+3.09%)
Jun 04, 2020 5.940 6.030 5.940 5.985 21,781 -0.06(-1.07%)
Jun 03, 2020 5.890 6.080 5.890 6.050 47,161 +0.11(+1.85%)
Jun 02, 2020 5.830 5.970 5.830 5.940 28,718 +0.15(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.