Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED

Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.773	3.777	3.772	3.777	980	+0.08(+2.16%)
Apr 28, 2020		3.697	3.697	3.697	0	+0.07(+1.84%)
Apr 27, 2020	3.618	3.630	3.618	3.630	200	+0.13(+3.71%)
Apr 22, 2020		3.500	3.500	3.500	0	+0.05(+1.45%)
Apr 21, 2020	3.471	3.471	3.450	3.450	5,759	-0.08(-2.27%)
Apr 20, 2020	3.493	3.550	3.480	3.530	4,697	+0.03(+0.86%)
Apr 17, 2020	3.371	3.500	3.371	3.500	4,800	+0.25(+7.69%)
Apr 16, 2020	3.250	3.250	3.250	3.250	3,081	-0.06(-1.81%)
Apr 15, 2020	3.263	3.310	3.235	3.310	3,240	-0.03(-0.90%)
Apr 14, 2020	3.370	3.370	3.340	3.340	3,005	-0.03(-0.89%)
Apr 13, 2020	3.351	3.370	3.329	3.370	4,000	+0.11(+3.37%)
Apr 09, 2020	3.229	3.265	3.229	3.260	3,100	-0.05(-1.42%)
Apr 08, 2020	3.205	3.307	3.050	3.307	65,111	+0.06(+1.75%)
Apr 07, 2020	3.224	3.260	3.170	3.250	7,806	+0.12(+3.83%)
Apr 06, 2020	3.125	3.130	3.110	3.130	3,000	+0.36(+12.99%)
Apr 03, 2020	2.770	2.770	2.770	2.770	3,000	-0.06(-2.17%)
Apr 02, 2020	2.940	2.940	2.832	2.832	3,010	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.