Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

9.120 +0.190 (+2.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.980 2.046 1.930 1.980 49,910 +0.00(+0.00%)
Mar 30, 2020 2.050 2.050 1.945 1.980 33,817 -0.07(-3.41%)
Mar 27, 2020 2.050 2.050 2.050 2.050 1,900 +0.03(+1.49%)
Mar 26, 2020 1.950 2.050 1.950 2.020 22,914 +0.09(+4.66%)
Mar 25, 2020 1.990 2.050 1.930 1.930 4,857 -0.08(-3.98%)
Mar 24, 2020 2.050 2.050 1.970 2.010 12,347 -0.04(-1.95%)
Mar 23, 2020 2.116 2.120 1.981 2.050 27,847 -0.03(-1.44%)
Mar 20, 2020 2.150 2.180 2.023 2.080 28,400 -0.07(-3.26%)
Mar 19, 2020 2.160 2.190 2.100 2.150 55,393 -0.03(-1.38%)
Mar 18, 2020 2.250 2.250 2.140 2.180 58,671 -0.02(-0.91%)
Mar 17, 2020 2.200 2.250 2.135 2.200 71,741 +0.03(+1.38%)
Mar 16, 2020 2.200 2.263 2.170 2.170 12,685 -0.09(-3.98%)
Mar 13, 2020 2.310 2.310 2.150 2.260 34,900 -0.02(-0.88%)
Mar 12, 2020 2.270 2.290 2.250 2.280 3,251 -0.01(-0.44%)
Mar 11, 2020 2.090 2.300 2.050 2.290 27,769 +0.19(+9.05%)
Mar 10, 2020 2.060 2.156 2.050 2.100 31,659 +0.11(+5.39%)
Mar 09, 2020 1.980 2.019 1.980 1.993 5,177 -0.08(-3.74%)
Mar 06, 2020 2.050 2.130 2.010 2.070 28,800 +0.00(+0.00%)
Mar 05, 2020 2.080 2.100 2.020 2.070 31,787 -0.04(-1.90%)
Mar 04, 2020 2.050 2.130 2.010 2.110 50,525 +0.01(+0.48%)
Mar 03, 2020 2.020 2.106 2.000 2.100 74,711 +0.12(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.