Indicators

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.87	11.38	10.73	11.11	209,629	-0.31(-2.69%)
Feb 27, 2020	11.46	11.70	11.31	11.41	104,101	-0.32(-2.70%)
Feb 26, 2020	12.10	12.12	11.68	11.73	67,256	-0.31(-2.55%)
Feb 25, 2020	12.53	12.53	11.89	12.04	75,421	-0.51(-4.06%)
Feb 24, 2020	12.36	12.64	12.17	12.55	87,871	-0.23(-1.80%)
Feb 21, 2020	13.05	13.05	12.77	12.78	89,618	-0.27(-2.06%)
Feb 20, 2020	12.66	13.17	12.63	13.05	74,356	+0.34(+2.65%)
Feb 19, 2020	12.93	12.93	12.65	12.71	81,315	-0.17(-1.34%)
Feb 18, 2020	12.82	13.03	12.78	12.88	71,224	-0.11(-0.81%)
Feb 14, 2020	12.98	13.02	12.78	12.99	37,158	-0.05(-0.37%)
Feb 13, 2020	13.05	13.16	13.00	13.04	31,721	-0.05(-0.37%)
Feb 12, 2020	13.16	13.16	13.07	13.09	29,662	-0.01(-0.07%)
Feb 11, 2020	13.16	13.19	12.98	13.09	70,144	+0.00(+0.00%)
Feb 10, 2020	12.73	13.16	12.63	13.09	52,773	+0.36(+2.83%)
Feb 07, 2020	12.81	12.89	12.59	12.73	111,684	-0.10(-0.75%)
Feb 06, 2020	12.88	12.92	12.68	12.83	160,024	+0.06(+0.49%)
Feb 05, 2020	12.84	12.85	12.54	12.77	120,052	+0.03(+0.23%)
Feb 04, 2020	12.75	12.90	12.65	12.74	85,137	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.