Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.49	35.73	33.72	34.72	2,422,490	-1.43(-3.96%)
Feb 27, 2020	35.30	37.03	34.84	36.15	1,591,613	-0.49(-1.33%)
Feb 26, 2020	38.08	38.08	36.35	36.64	1,308,637	-1.06(-2.81%)
Feb 25, 2020	38.19	38.27	37.12	37.70	1,678,846	-0.51(-1.34%)
Feb 24, 2020	36.22	38.56	36.01	38.21	2,443,477	-0.04(-0.12%)
Feb 21, 2020	39.82	40.04	38.08	38.25	2,189,031	-1.87(-4.66%)
Feb 20, 2020	43.38	43.74	39.04	40.12	5,809,172	-9.45(-19.06%)
Feb 19, 2020	50.96	51.19	49.38	49.57	1,201,033	-1.24(-2.43%)
Feb 18, 2020	51.48	51.69	50.65	50.81	830,332	-0.57(-1.12%)
Feb 14, 2020	51.62	51.96	50.87	51.38	475,413	-0.11(-0.21%)
Feb 13, 2020	51.07	51.74	51.00	51.49	470,742	+0.40(+0.78%)
Feb 12, 2020	52.09	52.51	50.66	51.09	589,337	-0.60(-1.16%)
Feb 11, 2020	50.35	51.89	50.06	51.69	848,909	+1.62(+3.24%)
Feb 10, 2020	49.07	50.54	49.00	50.06	875,690	+1.07(+2.18%)
Feb 07, 2020	50.05	50.06	48.85	49.00	725,297	-1.26(-2.51%)
Feb 06, 2020	50.08	50.68	49.56	50.26	674,253	+0.31(+0.62%)
Feb 05, 2020	49.88	50.69	49.49	49.95	1,110,572	+1.08(+2.20%)
Feb 04, 2020	54.03	54.06	48.19	48.87	3,296,530	-4.42(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.