Indicators

Albemarle Corp (NY: ALB )

119.00 -1.31 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.81	78.53	73.43	78.39	2,694,146	+1.01(+1.30%)
Feb 27, 2020	79.59	81.35	77.33	77.38	2,641,750	-4.64(-5.66%)
Feb 26, 2020	81.59	84.07	80.74	82.03	1,653,837	-0.17(-0.21%)
Feb 25, 2020	86.87	87.31	82.06	82.20	2,292,518	-3.62(-4.22%)
Feb 24, 2020	84.15	86.70	83.52	85.82	1,756,414	-2.70(-3.05%)
Feb 21, 2020	88.25	89.37	86.63	88.52	2,363,565	-1.80(-1.99%)
Feb 20, 2020	85.24	95.20	84.61	90.32	5,193,088	+4.76(+5.56%)
Feb 19, 2020	85.24	86.86	84.94	85.56	2,131,368	+0.61(+0.72%)
Feb 18, 2020	85.03	85.79	83.02	84.95	1,512,892	-0.90(-1.05%)
Feb 14, 2020	84.80	86.71	84.75	85.85	2,198,587	+1.64(+1.94%)
Feb 13, 2020	82.31	84.92	81.50	84.21	1,801,374	+1.05(+1.27%)
Feb 12, 2020	83.34	84.36	82.46	83.16	1,369,112	+2.03(+2.50%)
Feb 11, 2020	80.23	81.78	79.74	81.13	1,368,960	+1.40(+1.75%)
Feb 10, 2020	79.59	81.12	79.59	79.73	1,622,283	+0.68(+0.86%)
Feb 07, 2020	81.90	82.09	78.63	79.05	2,440,937	-4.22(-5.07%)
Feb 06, 2020	83.87	84.27	81.92	83.27	1,931,260	-0.60(-0.72%)
Feb 05, 2020	85.01	85.24	81.93	83.88	3,569,642	-2.73(-3.15%)
Feb 04, 2020	79.01	88.04	78.93	86.61	4,948,948	+9.23(+11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.