Indicators

Manchester United Ltd (NY: MANU )

15.77 +0.02 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.02	17.31	16.74	16.97	116,864	-0.53(-3.05%)
Feb 27, 2020	17.56	17.85	17.24	17.51	104,773	-0.16(-0.88%)
Feb 26, 2020	17.56	17.74	17.44	17.66	47,482	+0.16(+0.89%)
Feb 25, 2020	18.44	18.44	17.17	17.51	93,599	-0.93(-5.05%)
Feb 24, 2020	18.43	18.60	18.14	18.44	44,695	-0.28(-1.50%)
Feb 21, 2020	18.63	18.87	18.41	18.72	25,248	-0.05(-0.26%)
Feb 20, 2020	18.62	18.83	18.61	18.77	44,440	+0.21(+1.15%)
Feb 19, 2020	18.63	18.77	18.51	18.55	45,440	-0.12(-0.62%)
Feb 18, 2020	18.79	18.91	18.53	18.67	32,473	+0.04(+0.21%)
Feb 14, 2020	18.36	18.64	18.29	18.63	28,031	+0.26(+1.43%)
Feb 13, 2020	18.53	18.56	18.37	18.37	30,528	-0.24(-1.30%)
Feb 12, 2020	18.87	18.88	18.50	18.61	23,160	-0.17(-0.93%)
Feb 11, 2020	18.50	19.02	18.50	18.79	38,829	+0.25(+1.36%)
Feb 10, 2020	18.57	18.77	18.47	18.53	46,589	-0.20(-1.09%)
Feb 07, 2020	18.65	18.81	18.50	18.74	46,477	+0.09(+0.47%)
Feb 06, 2020	18.97	19.24	18.61	18.65	44,080	-0.32(-1.69%)
Feb 05, 2020	18.88	19.29	18.80	18.97	188,270	+0.25(+1.35%)
Feb 04, 2020	18.67	18.87	18.61	18.72	50,151	+0.26(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.