Indicators

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.12	11.12	10.89	10.95	504,371	-0.21(-1.85%)
Feb 27, 2020	11.18	11.22	10.97	11.15	393,179	+0.00(+0.00%)
Feb 26, 2020	11.31	11.46	11.15	11.15	214,494	-0.18(-1.62%)
Feb 25, 2020	11.54	11.57	11.34	11.34	238,990	-0.23(-1.98%)
Feb 24, 2020	11.61	11.61	11.51	11.57	357,148	+0.12(+1.03%)
Feb 21, 2020	11.45	11.51	11.44	11.45	160,753	+0.03(+0.26%)
Feb 20, 2020	11.41	11.43	11.39	11.42	151,590	+0.01(+0.06%)
Feb 19, 2020	11.39	11.43	11.35	11.41	203,805	+0.07(+0.65%)
Feb 18, 2020	11.26	11.34	11.23	11.34	156,254	+0.08(+0.72%)
Feb 14, 2020	11.16	11.26	11.15	11.26	151,528	+0.11(+0.99%)
Feb 13, 2020	11.22	11.22	11.15	11.15	152,520	-0.05(-0.48%)
Feb 12, 2020	11.22	11.26	11.20	11.20	167,207	+0.01(+0.13%)
Feb 11, 2020	11.18	11.23	11.18	11.18	109,880	+0.02(+0.20%)
Feb 10, 2020	11.17	11.19	11.15	11.16	251,721	+0.01(+0.07%)
Feb 07, 2020	11.16	11.16	11.11	11.16	171,279	+0.05(+0.46%)
Feb 06, 2020	11.07	11.16	11.07	11.10	253,929	+0.03(+0.26%)
Feb 05, 2020	11.08	11.12	11.06	11.07	191,483	-0.01(-0.13%)
Feb 04, 2020	11.08	11.10	11.05	11.09	106,590	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.